currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-LSL a LSL-BND v roce 2026

Směnné kurzy BND-LSL a LSL-BND v roce 2026

Směnné kurzy BND-LSL a LSL-BND

Níže najdete směnné kurzy BND-LSL a LSL-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BND = 12,8768 LSL
1 LSL = 0,0777 BND

Jan 2026

DatumBND-LSLLSL-BND
01 led 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 led 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 led 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 led 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 led 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 led 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 led 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 led 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 led 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 led 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 led 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 led 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 led 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 led 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 led 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 led 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 led 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 led 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 led 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 led 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 led 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 led 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 led 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 led 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 led 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 led 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 led 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 led 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 led 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 led 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 led 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

DatumBND-LSLLSL-BND
01 úno 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 úno 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 úno 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 úno 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 úno 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 úno 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 úno 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 úno 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 úno 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 úno 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 úno 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 úno 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 úno 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 úno 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 úno 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 úno 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 úno 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 úno 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 úno 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 úno 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 úno 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 úno 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 úno 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 úno 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 úno 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 úno 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 úno 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 úno 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

DatumBND-LSLLSL-BND
01 bře 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 bře 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 bře 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 bře 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND
05 bře 2026 1 BND = 12.9203 LSL 1 LSL = 0.0774 BND
06 bře 2026 1 BND = 13.0545 LSL 1 LSL = 0.0766 BND
07 bře 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
08 bře 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
09 bře 2026 1 BND = 13.093 LSL 1 LSL = 0.0764 BND
10 bře 2026 1 BND = 12.7988 LSL 1 LSL = 0.0781 BND
11 bře 2026 1 BND = 12.86 LSL 1 LSL = 0.0778 BND
12 bře 2026 1 BND = 12.959 LSL 1 LSL = 0.0772 BND
13 bře 2026 1 BND = 13.1231 LSL 1 LSL = 0.0762 BND
14 bře 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
15 bře 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
16 bře 2026 1 BND = 13.1516 LSL 1 LSL = 0.076 BND
17 bře 2026 1 BND = 13.092 LSL 1 LSL = 0.0764 BND
18 bře 2026 1 BND = 13.0732 LSL 1 LSL = 0.0765 BND
19 bře 2026 1 BND = 13.1335 LSL 1 LSL = 0.0761 BND
20 bře 2026 1 BND = 13.1903 LSL 1 LSL = 0.0758 BND
21 bře 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
22 bře 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
23 bře 2026 1 BND = 13.2536 LSL 1 LSL = 0.0755 BND
24 bře 2026 1 BND = 13.3235 LSL 1 LSL = 0.0751 BND
25 bře 2026 1 BND = 13.177 LSL 1 LSL = 0.0759 BND
26 bře 2026 1 BND = 13.3123 LSL 1 LSL = 0.0751 BND
27 bře 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
28 bře 2026 1 BND = 13.3246 LSL 1 LSL = 0.075 BND
29 bře 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
30 bře 2026 1 BND = 13.3057 LSL 1 LSL = 0.0752 BND
31 bře 2026 1 BND = 13.288 LSL 1 LSL = 0.0753 BND

Apr 2026

DatumBND-LSLLSL-BND
01 dub 2026 1 BND = 13.0912 LSL 1 LSL = 0.0764 BND
02 dub 2026 1 BND = 13.1928 LSL 1 LSL = 0.0758 BND
03 dub 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
04 dub 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
05 dub 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
06 dub 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
07 dub 2026 1 BND = 13.1561 LSL 1 LSL = 0.076 BND
08 dub 2026 1 BND = 12.8773 LSL 1 LSL = 0.0777 BND
09 dub 2026 1 BND = 12.9198 LSL 1 LSL = 0.0774 BND
10 dub 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
11 dub 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
12 dub 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
13 dub 2026 1 BND = 12.9584 LSL 1 LSL = 0.0772 BND
14 dub 2026 1 BND = 12.8767 LSL 1 LSL = 0.0777 BND
15 dub 2026 1 BND = 12.8971 LSL 1 LSL = 0.0775 BND
16 dub 2026 1 BND = 12.8932 LSL 1 LSL = 0.0776 BND
17 dub 2026 1 BND = 12.8792 LSL 1 LSL = 0.0776 BND
18 dub 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
19 dub 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
20 dub 2026 1 BND = 12.8837 LSL 1 LSL = 0.0776 BND
21 dub 2026 1 BND = 12.8676 LSL 1 LSL = 0.0777 BND
22 dub 2026 1 BND = 12.9144 LSL 1 LSL = 0.0774 BND
23 dub 2026 1 BND = 12.9146 LSL 1 LSL = 0.0774 BND
24 dub 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
25 dub 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
26 dub 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
27 dub 2026 1 BND = 12.9443 LSL 1 LSL = 0.0773 BND
28 dub 2026 1 BND = 12.993 LSL 1 LSL = 0.077 BND
29 dub 2026 1 BND = 12.9868 LSL 1 LSL = 0.077 BND
30 dub 2026 1 BND = 13.1419 LSL 1 LSL = 0.0761 BND

May 2026

DatumBND-LSLLSL-BND
01 kvě 2026 1 BND = 13.0572 LSL 1 LSL = 0.0766 BND
02 kvě 2026 1 BND = 13.0578 LSL 1 LSL = 0.0766 BND
03 kvě 2026 1 BND = 13.0578 LSL 1 LSL = 0.0766 BND
04 kvě 2026 1 BND = 13.111 LSL 1 LSL = 0.0763 BND
05 kvě 2026 1 BND = 13.1055 LSL 1 LSL = 0.0763 BND

Informace o směnných kurzech BND-LSL a LSL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats