> Směnné kurzy BND-LSL a LSL-BND v roce 2025

Směnné kurzy BND-LSL a LSL-BND v roce 2025

Směnné kurzy BND-LSL a LSL-BND

Níže najdete směnné kurzy BND-LSL a LSL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 13,7775 LSL

1 LSL = 0,0726 BND

1 r. 2 r. 3 r.

BND na LSLLSL na BND

Jan 2025

Datum	BND-LSL	LSL-BND
01 led 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 led 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 led 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 led 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 led 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 led 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 led 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 led 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 led 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 led 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 led 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 led 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 led 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 led 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 led 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 led 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 led 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 led 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 led 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 led 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 led 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 led 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 led 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 led 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 led 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 led 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 led 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 led 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 led 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 led 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 led 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Datum	BND-LSL	LSL-BND
01 úno 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 úno 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 úno 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 úno 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 úno 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 úno 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 úno 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 úno 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 úno 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 úno 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 úno 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 úno 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 úno 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 úno 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 úno 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 úno 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 úno 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 úno 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 úno 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 úno 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 úno 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 úno 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 úno 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 úno 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 úno 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 úno 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 úno 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 úno 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Datum	BND-LSL	LSL-BND
01 bře 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 bře 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 bře 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 bře 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 bře 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 bře 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 bře 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 bře 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 bře 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 bře 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 bře 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 bře 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 bře 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 bře 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 bře 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 bře 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 bře 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 bře 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 bře 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 bře 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 bře 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 bře 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 bře 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 bře 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 bře 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 bře 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 bře 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 bře 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 bře 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 bře 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 bře 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Datum	BND-LSL	LSL-BND
01 dub 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 dub 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 dub 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 dub 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND
05 dub 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
06 dub 2025	1 BND = 14.2634 LSL	1 LSL = 0.0701 BND
07 dub 2025	1 BND = 14.3784 LSL	1 LSL = 0.0695 BND
08 dub 2025	1 BND = 14.5087 LSL	1 LSL = 0.0689 BND
09 dub 2025	1 BND = 14.6425 LSL	1 LSL = 0.0683 BND
10 dub 2025	1 BND = 14.8312 LSL	1 LSL = 0.0674 BND
11 dub 2025	1 BND = 14.7869 LSL	1 LSL = 0.0676 BND
12 dub 2025	1 BND = 14.6096 LSL	1 LSL = 0.0684 BND
13 dub 2025	1 BND = 14.5099 LSL	1 LSL = 0.0689 BND
14 dub 2025	1 BND = 14.565 LSL	1 LSL = 0.0687 BND
15 dub 2025	1 BND = 14.3571 LSL	1 LSL = 0.0697 BND
16 dub 2025	1 BND = 14.4669 LSL	1 LSL = 0.0691 BND
17 dub 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
18 dub 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
19 dub 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
20 dub 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
21 dub 2025	1 BND = 14.3719 LSL	1 LSL = 0.0696 BND
22 dub 2025	1 BND = 14.2549 LSL	1 LSL = 0.0702 BND
23 dub 2025	1 BND = 14.1626 LSL	1 LSL = 0.0706 BND
24 dub 2025	1 BND = 14.2294 LSL	1 LSL = 0.0703 BND
25 dub 2025	1 BND = 14.3575 LSL	1 LSL = 0.0696 BND
26 dub 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
27 dub 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
28 dub 2025	1 BND = 14.2099 LSL	1 LSL = 0.0704 BND
29 dub 2025	1 BND = 14.1606 LSL	1 LSL = 0.0706 BND
30 dub 2025	1 BND = 14.2516 LSL	1 LSL = 0.0702 BND

May 2025

Datum	BND-LSL	LSL-BND
01 kvě 2025	1 BND = 14.2518 LSL	1 LSL = 0.0702 BND
02 kvě 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
03 kvě 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
04 kvě 2025	1 BND = 14.1868 LSL	1 LSL = 0.0705 BND
05 kvě 2025	1 BND = 14.2087 LSL	1 LSL = 0.0704 BND
06 kvě 2025	1 BND = 14.1539 LSL	1 LSL = 0.0707 BND
07 kvě 2025	1 BND = 14.1658 LSL	1 LSL = 0.0706 BND
08 kvě 2025	1 BND = 14.0329 LSL	1 LSL = 0.0713 BND
09 kvě 2025	1 BND = 14.0098 LSL	1 LSL = 0.0714 BND
10 kvě 2025	1 BND = 14.0634 LSL	1 LSL = 0.0711 BND
11 kvě 2025	1 BND = 14.0684 LSL	1 LSL = 0.0711 BND
12 kvě 2025	1 BND = 14.0191 LSL	1 LSL = 0.0713 BND
13 kvě 2025	1 BND = 14.04 LSL	1 LSL = 0.0712 BND
14 kvě 2025	1 BND = 14.0582 LSL	1 LSL = 0.0711 BND
15 kvě 2025	1 BND = 13.9548 LSL	1 LSL = 0.0717 BND
16 kvě 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
17 kvě 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
18 kvě 2025	1 BND = 13.9022 LSL	1 LSL = 0.0719 BND
19 kvě 2025	1 BND = 13.9569 LSL	1 LSL = 0.0716 BND
20 kvě 2025	1 BND = 13.8851 LSL	1 LSL = 0.072 BND
21 kvě 2025	1 BND = 13.8624 LSL	1 LSL = 0.0721 BND
22 kvě 2025	1 BND = 13.9562 LSL	1 LSL = 0.0717 BND
23 kvě 2025	1 BND = 13.9141 LSL	1 LSL = 0.0719 BND
24 kvě 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
25 kvě 2025	1 BND = 13.9145 LSL	1 LSL = 0.0719 BND
26 kvě 2025	1 BND = 13.9104 LSL	1 LSL = 0.0719 BND
27 kvě 2025	1 BND = 13.8941 LSL	1 LSL = 0.072 BND
28 kvě 2025	1 BND = 13.8992 LSL	1 LSL = 0.0719 BND
29 kvě 2025	1 BND = 13.8451 LSL	1 LSL = 0.0722 BND
30 kvě 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
31 kvě 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND

Jun 2025

Datum	BND-LSL	LSL-BND
01 čvn 2025	1 BND = 13.8733 LSL	1 LSL = 0.0721 BND
02 čvn 2025	1 BND = 13.9413 LSL	1 LSL = 0.0717 BND
03 čvn 2025	1 BND = 13.8998 LSL	1 LSL = 0.0719 BND
04 čvn 2025	1 BND = 13.8311 LSL	1 LSL = 0.0723 BND
05 čvn 2025	1 BND = 13.8177 LSL	1 LSL = 0.0724 BND
06 čvn 2025	1 BND = 13.8071 LSL	1 LSL = 0.0724 BND
07 čvn 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
08 čvn 2025	1 BND = 13.8045 LSL	1 LSL = 0.0724 BND
09 čvn 2025	1 BND = 13.7869 LSL	1 LSL = 0.0725 BND
10 čvn 2025	1 BND = 13.7889 LSL	1 LSL = 0.0725 BND
11 čvn 2025	1 BND = 13.836 LSL	1 LSL = 0.0723 BND
12 čvn 2025	1 BND = 13.9179 LSL	1 LSL = 0.0718 BND
13 čvn 2025	1 BND = 14.0121 LSL	1 LSL = 0.0714 BND
14 čvn 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
15 čvn 2025	1 BND = 14.0123 LSL	1 LSL = 0.0714 BND
16 čvn 2025	1 BND = 13.8955 LSL	1 LSL = 0.072 BND
17 čvn 2025	1 BND = 13.9252 LSL	1 LSL = 0.0718 BND
18 čvn 2025	1 BND = 14.0839 LSL	1 LSL = 0.071 BND
19 čvn 2025	1 BND = 14.0275 LSL	1 LSL = 0.0713 BND
20 čvn 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
21 čvn 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
22 čvn 2025	1 BND = 14.054 LSL	1 LSL = 0.0712 BND
23 čvn 2025	1 BND = 14.0125 LSL	1 LSL = 0.0714 BND
24 čvn 2025	1 BND = 13.8391 LSL	1 LSL = 0.0723 BND
25 čvn 2025	1 BND = 13.8846 LSL	1 LSL = 0.072 BND
26 čvn 2025	1 BND = 13.8707 LSL	1 LSL = 0.0721 BND
27 čvn 2025	1 BND = 14.0343 LSL	1 LSL = 0.0713 BND
28 čvn 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
29 čvn 2025	1 BND = 14.0347 LSL	1 LSL = 0.0713 BND
30 čvn 2025	1 BND = 13.9268 LSL	1 LSL = 0.0718 BND

Jul 2025

Datum	BND-LSL	LSL-BND
01 čvc 2025	1 BND = 13.8354 LSL	1 LSL = 0.0723 BND
02 čvc 2025	1 BND = 13.8685 LSL	1 LSL = 0.0721 BND
03 čvc 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
04 čvc 2025	1 BND = 13.8122 LSL	1 LSL = 0.0724 BND
05 čvc 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
06 čvc 2025	1 BND = 13.8119 LSL	1 LSL = 0.0724 BND
07 čvc 2025	1 BND = 13.8821 LSL	1 LSL = 0.072 BND
08 čvc 2025	1 BND = 13.9119 LSL	1 LSL = 0.0719 BND
09 čvc 2025	1 BND = 13.9142 LSL	1 LSL = 0.0719 BND
10 čvc 2025	1 BND = 13.8693 LSL	1 LSL = 0.0721 BND
11 čvc 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
12 čvc 2025	1 BND = 13.9354 LSL	1 LSL = 0.0718 BND
13 čvc 2025	1 BND = 13.8595 LSL	1 LSL = 0.0722 BND
14 čvc 2025	1 BND = 13.9471 LSL	1 LSL = 0.0717 BND
15 čvc 2025	1 BND = 13.892 LSL	1 LSL = 0.072 BND
16 čvc 2025	1 BND = 13.9744 LSL	1 LSL = 0.0716 BND
17 čvc 2025	1 BND = 13.9176 LSL	1 LSL = 0.0719 BND
18 čvc 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
19 čvc 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
20 čvc 2025	1 BND = 13.7937 LSL	1 LSL = 0.0725 BND
21 čvc 2025	1 BND = 13.8326 LSL	1 LSL = 0.0723 BND
22 čvc 2025	1 BND = 13.7327 LSL	1 LSL = 0.0728 BND
23 čvc 2025	1 BND = 13.7442 LSL	1 LSL = 0.0728 BND
24 čvc 2025	1 BND = 13.7972 LSL	1 LSL = 0.0725 BND
25 čvc 2025	1 BND = 13.8513 LSL	1 LSL = 0.0722 BND
26 čvc 2025	1 BND = 13.8512 LSL	1 LSL = 0.0722 BND
27 čvc 2025	1 BND = 13.8512 LSL	1 LSL = 0.0722 BND
28 čvc 2025	1 BND = 13.8938 LSL	1 LSL = 0.072 BND
29 čvc 2025	1 BND = 13.9395 LSL	1 LSL = 0.0717 BND
30 čvc 2025	1 BND = 13.8617 LSL	1 LSL = 0.0721 BND
31 čvc 2025	1 BND = 13.9795 LSL	1 LSL = 0.0715 BND

Aug 2025

Datum	BND-LSL	LSL-BND
01 srp 2025	1 BND = 14.1078 LSL	1 LSL = 0.0709 BND
02 srp 2025	1 BND = 14.1077 LSL	1 LSL = 0.0709 BND
03 srp 2025	1 BND = 14.1077 LSL	1 LSL = 0.0709 BND
04 srp 2025	1 BND = 13.9912 LSL	1 LSL = 0.0715 BND
05 srp 2025	1 BND = 14.0013 LSL	1 LSL = 0.0714 BND
06 srp 2025	1 BND = 13.8477 LSL	1 LSL = 0.0722 BND
07 srp 2025	1 BND = 13.8279 LSL	1 LSL = 0.0723 BND
08 srp 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
09 srp 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
10 srp 2025	1 BND = 13.7931 LSL	1 LSL = 0.0725 BND
11 srp 2025	1 BND = 13.7967 LSL	1 LSL = 0.0725 BND
12 srp 2025	1 BND = 13.7719 LSL	1 LSL = 0.0726 BND
13 srp 2025	1 BND = 13.8216 LSL	1 LSL = 0.0724 BND
14 srp 2025	1 BND = 13.7121 LSL	1 LSL = 0.0729 BND
15 srp 2025	1 BND = 13.7439 LSL	1 LSL = 0.0728 BND
16 srp 2025	1 BND = 13.7243 LSL	1 LSL = 0.0729 BND
17 srp 2025	1 BND = 13.7157 LSL	1 LSL = 0.0729 BND
18 srp 2025	1 BND = 13.7468 LSL	1 LSL = 0.0727 BND
19 srp 2025	1 BND = 13.7139 LSL	1 LSL = 0.0729 BND
20 srp 2025	1 BND = 13.7757 LSL	1 LSL = 0.0726 BND
21 srp 2025	1 BND = 13.753 LSL	1 LSL = 0.0727 BND
22 srp 2025	1 BND = 13.6846 LSL	1 LSL = 0.0731 BND
23 srp 2025	1 BND = 13.6846 LSL	1 LSL = 0.0731 BND
24 srp 2025	1 BND = 13.6848 LSL	1 LSL = 0.0731 BND
25 srp 2025	1 BND = 13.6648 LSL	1 LSL = 0.0732 BND
26 srp 2025	1 BND = 13.6647 LSL	1 LSL = 0.0732 BND
27 srp 2025	1 BND = 13.7769 LSL	1 LSL = 0.0726 BND
28 srp 2025	1 BND = 13.7659 LSL	1 LSL = 0.0726 BND
29 srp 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND
30 srp 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND
31 srp 2025	1 BND = 13.8103 LSL	1 LSL = 0.0724 BND

Sep 2025

Datum	BND-LSL	LSL-BND
01 zář 2025	1 BND = 13.6947 LSL	1 LSL = 0.073 BND
02 zář 2025	1 BND = 13.7581 LSL	1 LSL = 0.0727 BND
03 zář 2025	1 BND = 13.6842 LSL	1 LSL = 0.0731 BND
04 zář 2025	1 BND = 13.7914 LSL	1 LSL = 0.0725 BND
05 zář 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
06 zář 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 zář 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
08 zář 2025	1 BND = 13.6771 LSL	1 LSL = 0.0731 BND
09 zář 2025	1 BND = 13.6396 LSL	1 LSL = 0.0733 BND
10 zář 2025	1 BND = 13.6926 LSL	1 LSL = 0.073 BND
11 zář 2025	1 BND = 13.656 LSL	1 LSL = 0.0732 BND
12 zář 2025	1 BND = 13.529 LSL	1 LSL = 0.0739 BND
13 zář 2025	1 BND = 13.5287 LSL	1 LSL = 0.0739 BND
14 zář 2025	1 BND = 13.5287 LSL	1 LSL = 0.0739 BND
15 zář 2025	1 BND = 13.5426 LSL	1 LSL = 0.0738 BND
16 zář 2025	1 BND = 13.5862 LSL	1 LSL = 0.0736 BND
17 zář 2025	1 BND = 13.587 LSL	1 LSL = 0.0736 BND
18 zář 2025	1 BND = 13.5504 LSL	1 LSL = 0.0738 BND
19 zář 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
20 zář 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
21 zář 2025	1 BND = 13.5096 LSL	1 LSL = 0.074 BND
22 zář 2025	1 BND = 13.472 LSL	1 LSL = 0.0742 BND
23 zář 2025	1 BND = 13.4884 LSL	1 LSL = 0.0741 BND
24 zář 2025	1 BND = 13.4516 LSL	1 LSL = 0.0743 BND
25 zář 2025	1 BND = 13.4274 LSL	1 LSL = 0.0745 BND
26 zář 2025	1 BND = 13.5042 LSL	1 LSL = 0.0741 BND
27 zář 2025	1 BND = 13.4495 LSL	1 LSL = 0.0744 BND
28 zář 2025	1 BND = 13.5043 LSL	1 LSL = 0.0741 BND
29 zář 2025	1 BND = 13.3941 LSL	1 LSL = 0.0747 BND
30 zář 2025	1 BND = 13.3946 LSL	1 LSL = 0.0747 BND

Oct 2025

Datum	BND-LSL	LSL-BND
01 říj 2025	1 BND = 13.3356 LSL	1 LSL = 0.075 BND
02 říj 2025	1 BND = 13.3586 LSL	1 LSL = 0.0749 BND
03 říj 2025	1 BND = 13.3705 LSL	1 LSL = 0.0748 BND
04 říj 2025	1 BND = 13.3707 LSL	1 LSL = 0.0748 BND
05 říj 2025	1 BND = 13.3707 LSL	1 LSL = 0.0748 BND
06 říj 2025	1 BND = 13.3449 LSL	1 LSL = 0.0749 BND
07 říj 2025	1 BND = 13.3052 LSL	1 LSL = 0.0752 BND
08 říj 2025	1 BND = 13.2518 LSL	1 LSL = 0.0755 BND
09 říj 2025	1 BND = 13.2517 LSL	1 LSL = 0.0755 BND
10 říj 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
11 říj 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
12 říj 2025	1 BND = 13.2779 LSL	1 LSL = 0.0753 BND
13 říj 2025	1 BND = 13.3371 LSL	1 LSL = 0.075 BND
14 říj 2025	1 BND = 13.4428 LSL	1 LSL = 0.0744 BND
15 říj 2025	1 BND = 13.3564 LSL	1 LSL = 0.0749 BND
16 říj 2025	1 BND = 13.36 LSL	1 LSL = 0.0749 BND
17 říj 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
18 říj 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
19 říj 2025	1 BND = 13.4687 LSL	1 LSL = 0.0742 BND
20 říj 2025	1 BND = 13.3836 LSL	1 LSL = 0.0747 BND
21 říj 2025	1 BND = 13.3492 LSL	1 LSL = 0.0749 BND
22 říj 2025	1 BND = 13.4531 LSL	1 LSL = 0.0743 BND
23 říj 2025	1 BND = 13.3593 LSL	1 LSL = 0.0749 BND
24 říj 2025	1 BND = 13.3501 LSL	1 LSL = 0.0749 BND
25 říj 2025	1 BND = 13.2787 LSL	1 LSL = 0.0753 BND
26 říj 2025	1 BND = 13.35 LSL	1 LSL = 0.0749 BND
27 říj 2025	1 BND = 13.281 LSL	1 LSL = 0.0753 BND
28 říj 2025	1 BND = 13.3281 LSL	1 LSL = 0.075 BND
29 říj 2025	1 BND = 13.209 LSL	1 LSL = 0.0757 BND
30 říj 2025	1 BND = 13.3061 LSL	1 LSL = 0.0752 BND
31 říj 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND

Nov 2025

Datum	BND-LSL	LSL-BND
01 lis 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND
02 lis 2025	1 BND = 13.3328 LSL	1 LSL = 0.075 BND
03 lis 2025	1 BND = 13.2778 LSL	1 LSL = 0.0753 BND
04 lis 2025	1 BND = 13.3653 LSL	1 LSL = 0.0748 BND
05 lis 2025	1 BND = 13.3732 LSL	1 LSL = 0.0748 BND
06 lis 2025	1 BND = 13.3192 LSL	1 LSL = 0.0751 BND
07 lis 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
08 lis 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
09 lis 2025	1 BND = 13.3012 LSL	1 LSL = 0.0752 BND
10 lis 2025	1 BND = 13.1904 LSL	1 LSL = 0.0758 BND
11 lis 2025	1 BND = 13.1801 LSL	1 LSL = 0.0759 BND
12 lis 2025	1 BND = 13.1569 LSL	1 LSL = 0.076 BND
13 lis 2025	1 BND = 13.0674 LSL	1 LSL = 0.0765 BND
14 lis 2025	1 BND = 13.172 LSL	1 LSL = 0.0759 BND

Informace o směnných kurzech BND-LSL a LSL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky