currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-LKR a LKR-BND v roce 2025

Směnné kurzy BND-LKR a LKR-BND v roce 2025

Směnné kurzy BND-LKR a LKR-BND

Níže najdete směnné kurzy BND-LKR a LKR-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 227,4811 LKR
1 LKR = 0,0044 BND

Jan 2025

DatumBND-LKRLKR-BND
01 led 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 led 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 led 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 led 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 led 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 led 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 led 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 led 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 led 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 led 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 led 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 led 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 led 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 led 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 led 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 led 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 led 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 led 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 led 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 led 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 led 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 led 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 led 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 led 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 led 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 led 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 led 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 led 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 led 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 led 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 led 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

DatumBND-LKRLKR-BND
01 úno 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 úno 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 úno 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 úno 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 úno 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 úno 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 úno 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 úno 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 úno 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 úno 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 úno 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 úno 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 úno 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 úno 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 úno 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 úno 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 úno 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 úno 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 úno 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 úno 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 úno 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 úno 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 úno 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 úno 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 úno 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 úno 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 úno 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 úno 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

DatumBND-LKRLKR-BND
01 bře 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 bře 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 bře 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 bře 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 bře 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 bře 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 bře 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 bře 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 bře 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 bře 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 bře 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 bře 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 bře 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 bře 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 bře 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 bře 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 bře 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 bře 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 bře 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 bře 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 bře 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 bře 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 bře 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 bře 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 bře 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 bře 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 bře 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 bře 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 bře 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 bře 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 bře 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

DatumBND-LKRLKR-BND
01 dub 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 dub 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 dub 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 dub 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 dub 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
06 dub 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
07 dub 2025 1 BND = 221.083 LKR 1 LKR = 0.0045 BND
08 dub 2025 1 BND = 219.8802 LKR 1 LKR = 0.0045 BND
09 dub 2025 1 BND = 223.5053 LKR 1 LKR = 0.0045 BND
10 dub 2025 1 BND = 223.0956 LKR 1 LKR = 0.0045 BND
11 dub 2025 1 BND = 224.8805 LKR 1 LKR = 0.0044 BND
12 dub 2025 1 BND = 225.8918 LKR 1 LKR = 0.0044 BND
13 dub 2025 1 BND = 226.3173 LKR 1 LKR = 0.0044 BND
14 dub 2025 1 BND = 226.7107 LKR 1 LKR = 0.0044 BND
15 dub 2025 1 BND = 226.5579 LKR 1 LKR = 0.0044 BND
16 dub 2025 1 BND = 227.2596 LKR 1 LKR = 0.0044 BND
17 dub 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
18 dub 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
19 dub 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
20 dub 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
21 dub 2025 1 BND = 227.8194 LKR 1 LKR = 0.0044 BND
22 dub 2025 1 BND = 229.3384 LKR 1 LKR = 0.0044 BND
23 dub 2025 1 BND = 228.5647 LKR 1 LKR = 0.0044 BND
24 dub 2025 1 BND = 228.7122 LKR 1 LKR = 0.0044 BND
25 dub 2025 1 BND = 227.9695 LKR 1 LKR = 0.0044 BND
26 dub 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
27 dub 2025 1 BND = 227.9694 LKR 1 LKR = 0.0044 BND
28 dub 2025 1 BND = 227.9443 LKR 1 LKR = 0.0044 BND
29 dub 2025 1 BND = 228.5972 LKR 1 LKR = 0.0044 BND
30 dub 2025 1 BND = 229.1142 LKR 1 LKR = 0.0044 BND

May 2025

DatumBND-LKRLKR-BND
01 kvě 2025 1 BND = 229.1182 LKR 1 LKR = 0.0044 BND
02 kvě 2025 1 BND = 230.774 LKR 1 LKR = 0.0043 BND
03 kvě 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
04 kvě 2025 1 BND = 230.776 LKR 1 LKR = 0.0043 BND
05 kvě 2025 1 BND = 232.4168 LKR 1 LKR = 0.0043 BND
06 kvě 2025 1 BND = 232.1925 LKR 1 LKR = 0.0043 BND
07 kvě 2025 1 BND = 231.8911 LKR 1 LKR = 0.0043 BND
08 kvě 2025 1 BND = 230.7496 LKR 1 LKR = 0.0043 BND
09 kvě 2025 1 BND = 230.1438 LKR 1 LKR = 0.0043 BND
10 kvě 2025 1 BND = 230.1439 LKR 1 LKR = 0.0043 BND
11 kvě 2025 1 BND = 230.2267 LKR 1 LKR = 0.0043 BND
12 kvě 2025 1 BND = 228.5932 LKR 1 LKR = 0.0044 BND
13 kvě 2025 1 BND = 228.9606 LKR 1 LKR = 0.0044 BND
14 kvě 2025 1 BND = 230.1589 LKR 1 LKR = 0.0043 BND
15 kvě 2025 1 BND = 229.649 LKR 1 LKR = 0.0044 BND
16 kvě 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
17 kvě 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
18 kvě 2025 1 BND = 230.4339 LKR 1 LKR = 0.0043 BND
19 kvě 2025 1 BND = 231.791 LKR 1 LKR = 0.0043 BND
20 kvě 2025 1 BND = 232.1033 LKR 1 LKR = 0.0043 BND
21 kvě 2025 1 BND = 232.4526 LKR 1 LKR = 0.0043 BND
22 kvě 2025 1 BND = 231.721 LKR 1 LKR = 0.0043 BND
23 kvě 2025 1 BND = 232.7267 LKR 1 LKR = 0.0043 BND
24 kvě 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
25 kvě 2025 1 BND = 232.7329 LKR 1 LKR = 0.0043 BND
26 kvě 2025 1 BND = 233.4359 LKR 1 LKR = 0.0043 BND
27 kvě 2025 1 BND = 232.738 LKR 1 LKR = 0.0043 BND
28 kvě 2025 1 BND = 232.5149 LKR 1 LKR = 0.0043 BND
29 kvě 2025 1 BND = 232.1218 LKR 1 LKR = 0.0043 BND
30 kvě 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND
31 kvě 2025 1 BND = 232.0202 LKR 1 LKR = 0.0043 BND

Jun 2025

DatumBND-LKRLKR-BND
01 čvn 2025 1 BND = 232.3345 LKR 1 LKR = 0.0043 BND
02 čvn 2025 1 BND = 232.8024 LKR 1 LKR = 0.0043 BND
03 čvn 2025 1 BND = 232.3179 LKR 1 LKR = 0.0043 BND
04 čvn 2025 1 BND = 232.0344 LKR 1 LKR = 0.0043 BND
05 čvn 2025 1 BND = 232.8632 LKR 1 LKR = 0.0043 BND
06 čvn 2025 1 BND = 232.633 LKR 1 LKR = 0.0043 BND
07 čvn 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
08 čvn 2025 1 BND = 232.5891 LKR 1 LKR = 0.0043 BND
09 čvn 2025 1 BND = 232.6428 LKR 1 LKR = 0.0043 BND
10 čvn 2025 1 BND = 232.5461 LKR 1 LKR = 0.0043 BND
11 čvn 2025 1 BND = 232.3754 LKR 1 LKR = 0.0043 BND
12 čvn 2025 1 BND = 233.8837 LKR 1 LKR = 0.0043 BND
13 čvn 2025 1 BND = 233.1308 LKR 1 LKR = 0.0043 BND
14 čvn 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
15 čvn 2025 1 BND = 233.1348 LKR 1 LKR = 0.0043 BND
16 čvn 2025 1 BND = 235.1713 LKR 1 LKR = 0.0043 BND
17 čvn 2025 1 BND = 234.7796 LKR 1 LKR = 0.0043 BND
18 čvn 2025 1 BND = 233.8093 LKR 1 LKR = 0.0043 BND
19 čvn 2025 1 BND = 233.3391 LKR 1 LKR = 0.0043 BND
20 čvn 2025 1 BND = 233.9074 LKR 1 LKR = 0.0043 BND
21 čvn 2025 1 BND = 233.9075 LKR 1 LKR = 0.0043 BND
22 čvn 2025 1 BND = 233.9075 LKR 1 LKR = 0.0043 BND
23 čvn 2025 1 BND = 232.6533 LKR 1 LKR = 0.0043 BND
24 čvn 2025 1 BND = 234.5443 LKR 1 LKR = 0.0043 BND
25 čvn 2025 1 BND = 234.3217 LKR 1 LKR = 0.0043 BND
26 čvn 2025 1 BND = 235.3255 LKR 1 LKR = 0.0042 BND
27 čvn 2025 1 BND = 235.0254 LKR 1 LKR = 0.0043 BND
28 čvn 2025 1 BND = 235.0304 LKR 1 LKR = 0.0043 BND
29 čvn 2025 1 BND = 235.0304 LKR 1 LKR = 0.0043 BND
30 čvn 2025 1 BND = 235.2 LKR 1 LKR = 0.0043 BND

Jul 2025

DatumBND-LKRLKR-BND
01 čvc 2025 1 BND = 236.1383 LKR 1 LKR = 0.0042 BND
02 čvc 2025 1 BND = 235.4583 LKR 1 LKR = 0.0042 BND
03 čvc 2025 1 BND = 235.6196 LKR 1 LKR = 0.0042 BND
04 čvc 2025 1 BND = 235.585 LKR 1 LKR = 0.0042 BND
05 čvc 2025 1 BND = 235.5799 LKR 1 LKR = 0.0042 BND
06 čvc 2025 1 BND = 235.5799 LKR 1 LKR = 0.0042 BND
07 čvc 2025 1 BND = 235.2333 LKR 1 LKR = 0.0043 BND
08 čvc 2025 1 BND = 235.1447 LKR 1 LKR = 0.0043 BND
09 čvc 2025 1 BND = 234.6807 LKR 1 LKR = 0.0043 BND
10 čvc 2025 1 BND = 234.8956 LKR 1 LKR = 0.0043 BND
11 čvc 2025 1 BND = 235.0154 LKR 1 LKR = 0.0043 BND
12 čvc 2025 1 BND = 235.0154 LKR 1 LKR = 0.0043 BND
13 čvc 2025 1 BND = 235.0184 LKR 1 LKR = 0.0043 BND
14 čvc 2025 1 BND = 234.9225 LKR 1 LKR = 0.0043 BND
15 čvc 2025 1 BND = 234.999 LKR 1 LKR = 0.0043 BND
16 čvc 2025 1 BND = 234.7594 LKR 1 LKR = 0.0043 BND
17 čvc 2025 1 BND = 234.248 LKR 1 LKR = 0.0043 BND
18 čvc 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
19 čvc 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
20 čvc 2025 1 BND = 235.0446 LKR 1 LKR = 0.0043 BND
21 čvc 2025 1 BND = 235.2457 LKR 1 LKR = 0.0043 BND
22 čvc 2025 1 BND = 235.3059 LKR 1 LKR = 0.0042 BND
23 čvc 2025 1 BND = 236.13 LKR 1 LKR = 0.0042 BND
24 čvc 2025 1 BND = 236.2324 LKR 1 LKR = 0.0042 BND
25 čvc 2025 1 BND = 235.4759 LKR 1 LKR = 0.0042 BND
26 čvc 2025 1 BND = 235.4737 LKR 1 LKR = 0.0042 BND
27 čvc 2025 1 BND = 235.4737 LKR 1 LKR = 0.0042 BND
28 čvc 2025 1 BND = 234.9775 LKR 1 LKR = 0.0043 BND
29 čvc 2025 1 BND = 234.6714 LKR 1 LKR = 0.0043 BND
30 čvc 2025 1 BND = 234.3484 LKR 1 LKR = 0.0043 BND
31 čvc 2025 1 BND = 232.8798 LKR 1 LKR = 0.0043 BND

Aug 2025

DatumBND-LKRLKR-BND
01 srp 2025 1 BND = 232.0489 LKR 1 LKR = 0.0043 BND
02 srp 2025 1 BND = 232.0488 LKR 1 LKR = 0.0043 BND
03 srp 2025 1 BND = 232.0488 LKR 1 LKR = 0.0043 BND
04 srp 2025 1 BND = 233.6589 LKR 1 LKR = 0.0043 BND
05 srp 2025 1 BND = 233.3623 LKR 1 LKR = 0.0043 BND
06 srp 2025 1 BND = 233.8512 LKR 1 LKR = 0.0043 BND
07 srp 2025 1 BND = 234.2101 LKR 1 LKR = 0.0043 BND
08 srp 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
09 srp 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
10 srp 2025 1 BND = 234.0333 LKR 1 LKR = 0.0043 BND
11 srp 2025 1 BND = 234.0699 LKR 1 LKR = 0.0043 BND
12 srp 2025 1 BND = 234.0055 LKR 1 LKR = 0.0043 BND
13 srp 2025 1 BND = 235.1321 LKR 1 LKR = 0.0043 BND
14 srp 2025 1 BND = 235 LKR 1 LKR = 0.0043 BND
15 srp 2025 1 BND = 235 LKR 1 LKR = 0.0043 BND
16 srp 2025 1 BND = 234.7595 LKR 1 LKR = 0.0043 BND
17 srp 2025 1 BND = 234.7594 LKR 1 LKR = 0.0043 BND
18 srp 2025 1 BND = 234.7821 LKR 1 LKR = 0.0043 BND
19 srp 2025 1 BND = 235.1471 LKR 1 LKR = 0.0043 BND
20 srp 2025 1 BND = 234.6067 LKR 1 LKR = 0.0043 BND
21 srp 2025 1 BND = 234.5495 LKR 1 LKR = 0.0043 BND
22 srp 2025 1 BND = 234.085 LKR 1 LKR = 0.0043 BND
23 srp 2025 1 BND = 234.085 LKR 1 LKR = 0.0043 BND
24 srp 2025 1 BND = 234.087 LKR 1 LKR = 0.0043 BND
25 srp 2025 1 BND = 235.2215 LKR 1 LKR = 0.0043 BND
26 srp 2025 1 BND = 235.2215 LKR 1 LKR = 0.0043 BND
27 srp 2025 1 BND = 234.3589 LKR 1 LKR = 0.0043 BND
28 srp 2025 1 BND = 235.6257 LKR 1 LKR = 0.0042 BND
29 srp 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND
30 srp 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND
31 srp 2025 1 BND = 234.9246 LKR 1 LKR = 0.0043 BND

Sep 2025

DatumBND-LKRLKR-BND
01 zář 2025 1 BND = 235.2347 LKR 1 LKR = 0.0043 BND
02 zář 2025 1 BND = 234.5343 LKR 1 LKR = 0.0043 BND
03 zář 2025 1 BND = 234.3638 LKR 1 LKR = 0.0043 BND
04 zář 2025 1 BND = 234.2987 LKR 1 LKR = 0.0043 BND
05 zář 2025 1 BND = 234.6806 LKR 1 LKR = 0.0043 BND
06 zář 2025 1 BND = 234.6806 LKR 1 LKR = 0.0043 BND
07 zář 2025 1 BND = 234.6806 LKR 1 LKR = 0.0043 BND

Informace o směnných kurzech BND-LKR a LKR-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Srí Lanka coby referencí.