> Směnné kurzy BND-KMF a KMF-BND v roce 2025

Směnné kurzy BND-KMF a KMF-BND v roce 2025

Směnné kurzy BND-KMF a KMF-BND

Níže najdete směnné kurzy BND-KMF a KMF-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 337,6093 KMF

1 KMF = 0,003 BND

1 r. 2 r. 3 r.

BND na KMFKMF na BND

Jan 2025

Datum	BND-KMF	KMF-BND
01 led 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 led 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 led 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 led 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 led 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 led 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 led 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 led 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 led 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 led 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 led 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 led 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 led 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 led 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 led 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 led 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 led 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 led 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 led 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 led 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 led 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 led 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 led 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 led 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 led 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 led 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 led 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 led 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 led 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 led 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 led 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Datum	BND-KMF	KMF-BND
01 úno 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 úno 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 úno 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 úno 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 úno 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 úno 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 úno 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 úno 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 úno 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 úno 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 úno 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 úno 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 úno 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 úno 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 úno 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 úno 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 úno 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 úno 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 úno 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 úno 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 úno 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 úno 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 úno 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 úno 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 úno 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 úno 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 úno 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 úno 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Datum	BND-KMF	KMF-BND
01 bře 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 bře 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 bře 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 bře 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 bře 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 bře 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 bře 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 bře 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 bře 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 bře 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 bře 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 bře 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 bře 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 bře 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 bře 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 bře 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 bře 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 bře 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 bře 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 bře 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 bře 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 bře 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 bře 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 bře 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 bře 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 bře 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 bře 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 bře 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 bře 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 bře 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 bře 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Datum	BND-KMF	KMF-BND
01 dub 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 dub 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 dub 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 dub 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 dub 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 dub 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 dub 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 dub 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 dub 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 dub 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 dub 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 dub 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 dub 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 dub 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 dub 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 dub 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 dub 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 dub 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 dub 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 dub 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 dub 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 dub 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 dub 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 dub 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 dub 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 dub 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 dub 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 dub 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 dub 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 dub 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Datum	BND-KMF	KMF-BND
01 kvě 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 kvě 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 kvě 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 kvě 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 kvě 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 kvě 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 kvě 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 kvě 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 kvě 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 kvě 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 kvě 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 kvě 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 kvě 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 kvě 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 kvě 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 kvě 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 kvě 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 kvě 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 kvě 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 kvě 2025	1 BND = 340.7225 KMF	1 KMF = 0.0029 BND
21 kvě 2025	1 BND = 339.5167 KMF	1 KMF = 0.0029 BND
22 kvě 2025	1 BND = 336.7201 KMF	1 KMF = 0.003 BND
23 kvě 2025	1 BND = 337.6706 KMF	1 KMF = 0.003 BND
24 kvě 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
25 kvě 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
26 kvě 2025	1 BND = 338.3998 KMF	1 KMF = 0.003 BND
27 kvě 2025	1 BND = 337.329 KMF	1 KMF = 0.003 BND
28 kvě 2025	1 BND = 337.22 KMF	1 KMF = 0.003 BND
29 kvě 2025	1 BND = 336.8128 KMF	1 KMF = 0.003 BND
30 kvě 2025	1 BND = 336.7925 KMF	1 KMF = 0.003 BND
31 kvě 2025	1 BND = 336.8028 KMF	1 KMF = 0.003 BND

Jun 2025

Datum	BND-KMF	KMF-BND
01 čvn 2025	1 BND = 337.259 KMF	1 KMF = 0.003 BND
02 čvn 2025	1 BND = 337.9254 KMF	1 KMF = 0.003 BND
03 čvn 2025	1 BND = 337.0658 KMF	1 KMF = 0.003 BND
04 čvn 2025	1 BND = 336.9971 KMF	1 KMF = 0.003 BND
05 čvn 2025	1 BND = 335.4685 KMF	1 KMF = 0.003 BND
06 čvn 2025	1 BND = 334.7569 KMF	1 KMF = 0.003 BND
07 čvn 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
08 čvn 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
09 čvn 2025	1 BND = 335.7087 KMF	1 KMF = 0.003 BND
10 čvn 2025	1 BND = 334.8896 KMF	1 KMF = 0.003 BND
11 čvn 2025	1 BND = 335.3309 KMF	1 KMF = 0.003 BND
12 čvn 2025	1 BND = 335.1287 KMF	1 KMF = 0.003 BND
13 čvn 2025	1 BND = 331.7965 KMF	1 KMF = 0.003 BND
14 čvn 2025	1 BND = 333.5452 KMF	1 KMF = 0.003 BND
15 čvn 2025	1 BND = 333.5452 KMF	1 KMF = 0.003 BND
16 čvn 2025	1 BND = 333.2817 KMF	1 KMF = 0.003 BND
17 čvn 2025	1 BND = 332.2921 KMF	1 KMF = 0.003 BND
18 čvn 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
19 čvn 2025	1 BND = 332.1029 KMF	1 KMF = 0.003 BND
20 čvn 2025	1 BND = 332.5701 KMF	1 KMF = 0.003 BND
21 čvn 2025	1 BND = 332.8639 KMF	1 KMF = 0.003 BND
22 čvn 2025	1 BND = 332.8639 KMF	1 KMF = 0.003 BND
23 čvn 2025	1 BND = 330.7894 KMF	1 KMF = 0.003 BND
24 čvn 2025	1 BND = 333.9448 KMF	1 KMF = 0.003 BND
25 čvn 2025	1 BND = 331.6155 KMF	1 KMF = 0.003 BND
26 čvn 2025	1 BND = 330.361 KMF	1 KMF = 0.003 BND
27 čvn 2025	1 BND = 329.4662 KMF	1 KMF = 0.003 BND
28 čvn 2025	1 BND = 329.789 KMF	1 KMF = 0.003 BND
29 čvn 2025	1 BND = 329.789 KMF	1 KMF = 0.003 BND
30 čvn 2025	1 BND = 329.858 KMF	1 KMF = 0.003 BND

Jul 2025

Datum	BND-KMF	KMF-BND
01 čvc 2025	1 BND = 329.6875 KMF	1 KMF = 0.003 BND
02 čvc 2025	1 BND = 328.9651 KMF	1 KMF = 0.003 BND
03 čvc 2025	1 BND = 328.2397 KMF	1 KMF = 0.003 BND
04 čvc 2025	1 BND = 328.3193 KMF	1 KMF = 0.003 BND
05 čvc 2025	1 BND = 328.2277 KMF	1 KMF = 0.003 BND
06 čvc 2025	1 BND = 328.2277 KMF	1 KMF = 0.003 BND
07 čvc 2025	1 BND = 326.7629 KMF	1 KMF = 0.0031 BND
08 čvc 2025	1 BND = 329.1088 KMF	1 KMF = 0.003 BND
09 čvc 2025	1 BND = 328.2724 KMF	1 KMF = 0.003 BND
10 čvc 2025	1 BND = 328.9899 KMF	1 KMF = 0.003 BND
11 čvc 2025	1 BND = 329.4709 KMF	1 KMF = 0.003 BND
12 čvc 2025	1 BND = 329.205 KMF	1 KMF = 0.003 BND
13 čvc 2025	1 BND = 329.2046 KMF	1 KMF = 0.003 BND
14 čvc 2025	1 BND = 328.8288 KMF	1 KMF = 0.003 BND
15 čvc 2025	1 BND = 329.356 KMF	1 KMF = 0.003 BND
16 čvc 2025	1 BND = 330.4964 KMF	1 KMF = 0.003 BND
17 čvc 2025	1 BND = 328.9557 KMF	1 KMF = 0.003 BND
18 čvc 2025	1 BND = 331.6199 KMF	1 KMF = 0.003 BND
19 čvc 2025	1 BND = 329.4835 KMF	1 KMF = 0.003 BND
20 čvc 2025	1 BND = 329.4835 KMF	1 KMF = 0.003 BND
21 čvc 2025	1 BND = 330.4104 KMF	1 KMF = 0.003 BND
22 čvc 2025	1 BND = 329.183 KMF	1 KMF = 0.003 BND
23 čvc 2025	1 BND = 328.3324 KMF	1 KMF = 0.003 BND
24 čvc 2025	1 BND = 329.1027 KMF	1 KMF = 0.003 BND
25 čvc 2025	1 BND = 326.3531 KMF	1 KMF = 0.0031 BND
26 čvc 2025	1 BND = 327.1753 KMF	1 KMF = 0.0031 BND
27 čvc 2025	1 BND = 327.1753 KMF	1 KMF = 0.0031 BND
28 čvc 2025	1 BND = 325.5878 KMF	1 KMF = 0.0031 BND
29 čvc 2025	1 BND = 329.4387 KMF	1 KMF = 0.003 BND
30 čvc 2025	1 BND = 330.6898 KMF	1 KMF = 0.003 BND
31 čvc 2025	1 BND = 332.6694 KMF	1 KMF = 0.003 BND

Aug 2025

Datum	BND-KMF	KMF-BND
01 srp 2025	1 BND = 332.4264 KMF	1 KMF = 0.003 BND
02 srp 2025	1 BND = 334.3894 KMF	1 KMF = 0.003 BND
03 srp 2025	1 BND = 334.3894 KMF	1 KMF = 0.003 BND
04 srp 2025	1 BND = 332.3308 KMF	1 KMF = 0.003 BND
05 srp 2025	1 BND = 331.6253 KMF	1 KMF = 0.003 BND
06 srp 2025	1 BND = 330.7546 KMF	1 KMF = 0.003 BND
07 srp 2025	1 BND = 328.7371 KMF	1 KMF = 0.003 BND
08 srp 2025	1 BND = 328.7466 KMF	1 KMF = 0.003 BND
09 srp 2025	1 BND = 328.7469 KMF	1 KMF = 0.003 BND
10 srp 2025	1 BND = 328.9147 KMF	1 KMF = 0.003 BND
11 srp 2025	1 BND = 328.4153 KMF	1 KMF = 0.003 BND
12 srp 2025	1 BND = 329.5714 KMF	1 KMF = 0.003 BND
13 srp 2025	1 BND = 329.1081 KMF	1 KMF = 0.003 BND
14 srp 2025	1 BND = 328.1838 KMF	1 KMF = 0.003 BND
15 srp 2025	1 BND = 329.7433 KMF	1 KMF = 0.003 BND
16 srp 2025	1 BND = 328.0845 KMF	1 KMF = 0.003 BND
17 srp 2025	1 BND = 328.4633 KMF	1 KMF = 0.003 BND
18 srp 2025	1 BND = 328.0323 KMF	1 KMF = 0.003 BND
19 srp 2025	1 BND = 327.6838 KMF	1 KMF = 0.0031 BND
20 srp 2025	1 BND = 329.3679 KMF	1 KMF = 0.003 BND
21 srp 2025	1 BND = 328.3961 KMF	1 KMF = 0.003 BND
22 srp 2025	1 BND = 327.8427 KMF	1 KMF = 0.0031 BND
23 srp 2025	1 BND = 327.8432 KMF	1 KMF = 0.0031 BND
24 srp 2025	1 BND = 331.3476 KMF	1 KMF = 0.003 BND
25 srp 2025	1 BND = 329.2436 KMF	1 KMF = 0.003 BND
26 srp 2025	1 BND = 323.6523 KMF	1 KMF = 0.0031 BND
27 srp 2025	1 BND = 328.2964 KMF	1 KMF = 0.003 BND
28 srp 2025	1 BND = 329.7955 KMF	1 KMF = 0.003 BND
29 srp 2025	1 BND = 329.4259 KMF	1 KMF = 0.003 BND
30 srp 2025	1 BND = 328.8524 KMF	1 KMF = 0.003 BND
31 srp 2025	1 BND = 328.8524 KMF	1 KMF = 0.003 BND

Sep 2025

Datum	BND-KMF	KMF-BND
01 zář 2025	1 BND = 328.9521 KMF	1 KMF = 0.003 BND
02 zář 2025	1 BND = 327.5484 KMF	1 KMF = 0.0031 BND
03 zář 2025	1 BND = 328.544 KMF	1 KMF = 0.003 BND
04 zář 2025	1 BND = 327.5885 KMF	1 KMF = 0.0031 BND
05 zář 2025	1 BND = 327.8196 KMF	1 KMF = 0.0031 BND
06 zář 2025	1 BND = 327.6843 KMF	1 KMF = 0.0031 BND

Informace o směnných kurzech BND-KMF a KMF-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky