currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-JPY a JPY-BND v roce 2025

Směnné kurzy BND-JPY a JPY-BND v roce 2025

Směnné kurzy BND-JPY a JPY-BND

Níže najdete směnné kurzy BND-JPY a JPY-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 112,8512 JPY
1 JPY = 0,0089 BND

Jan 2025

DatumBND-JPYJPY-BND
01 led 2025 1 BND = 116.1187 JPY 1 JPY = 0.0086 BND
02 led 2025 1 BND = 115.0441 JPY 1 JPY = 0.0087 BND
03 led 2025 1 BND = 114.6637 JPY 1 JPY = 0.0087 BND
04 led 2025 1 BND = 114.9423 JPY 1 JPY = 0.0087 BND
05 led 2025 1 BND = 115.0169 JPY 1 JPY = 0.0087 BND
06 led 2025 1 BND = 115.1107 JPY 1 JPY = 0.0087 BND
07 led 2025 1 BND = 115.8262 JPY 1 JPY = 0.0086 BND
08 led 2025 1 BND = 115.6495 JPY 1 JPY = 0.0086 BND
09 led 2025 1 BND = 115.2492 JPY 1 JPY = 0.0087 BND
10 led 2025 1 BND = 115.5138 JPY 1 JPY = 0.0087 BND
11 led 2025 1 BND = 114.806 JPY 1 JPY = 0.0087 BND
12 led 2025 1 BND = 114.8402 JPY 1 JPY = 0.0087 BND
13 led 2025 1 BND = 114.2572 JPY 1 JPY = 0.0088 BND
14 led 2025 1 BND = 115.1319 JPY 1 JPY = 0.0087 BND
15 led 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
16 led 2025 1 BND = 114.0671 JPY 1 JPY = 0.0088 BND
17 led 2025 1 BND = 113.8436 JPY 1 JPY = 0.0088 BND
18 led 2025 1 BND = 114.3806 JPY 1 JPY = 0.0087 BND
19 led 2025 1 BND = 114.3645 JPY 1 JPY = 0.0087 BND
20 led 2025 1 BND = 114.0553 JPY 1 JPY = 0.0088 BND
21 led 2025 1 BND = 114.5257 JPY 1 JPY = 0.0087 BND
22 led 2025 1 BND = 115.2969 JPY 1 JPY = 0.0087 BND
23 led 2025 1 BND = 115.1279 JPY 1 JPY = 0.0087 BND
24 led 2025 1 BND = 115.9262 JPY 1 JPY = 0.0086 BND
25 led 2025 1 BND = 115.9232 JPY 1 JPY = 0.0086 BND
26 led 2025 1 BND = 115.9258 JPY 1 JPY = 0.0086 BND
27 led 2025 1 BND = 114.743 JPY 1 JPY = 0.0087 BND
28 led 2025 1 BND = 114.7703 JPY 1 JPY = 0.0087 BND
29 led 2025 1 BND = 114.9398 JPY 1 JPY = 0.0087 BND
30 led 2025 1 BND = 114.1603 JPY 1 JPY = 0.0088 BND
31 led 2025 1 BND = 114.1208 JPY 1 JPY = 0.0088 BND

Feb 2025

DatumBND-JPYJPY-BND
01 úno 2025 1 BND = 114.4109 JPY 1 JPY = 0.0087 BND
02 úno 2025 1 BND = 114.2204 JPY 1 JPY = 0.0088 BND
03 úno 2025 1 BND = 113.064 JPY 1 JPY = 0.0088 BND
04 úno 2025 1 BND = 114.4436 JPY 1 JPY = 0.0087 BND
05 úno 2025 1 BND = 113.3399 JPY 1 JPY = 0.0088 BND
06 úno 2025 1 BND = 112.5463 JPY 1 JPY = 0.0089 BND
07 úno 2025 1 BND = 112.5894 JPY 1 JPY = 0.0089 BND
08 úno 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
09 úno 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
10 úno 2025 1 BND = 112.2257 JPY 1 JPY = 0.0089 BND
11 úno 2025 1 BND = 112.3626 JPY 1 JPY = 0.0089 BND
12 úno 2025 1 BND = 113.4816 JPY 1 JPY = 0.0088 BND
13 úno 2025 1 BND = 113.917 JPY 1 JPY = 0.0088 BND
14 úno 2025 1 BND = 113.838 JPY 1 JPY = 0.0088 BND
15 úno 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
16 úno 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
17 úno 2025 1 BND = 112.9219 JPY 1 JPY = 0.0089 BND
18 úno 2025 1 BND = 112.9715 JPY 1 JPY = 0.0089 BND
19 úno 2025 1 BND = 113.0914 JPY 1 JPY = 0.0088 BND
20 úno 2025 1 BND = 112.1309 JPY 1 JPY = 0.0089 BND
21 úno 2025 1 BND = 112.4385 JPY 1 JPY = 0.0089 BND
22 úno 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
23 úno 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
24 úno 2025 1 BND = 111.9899 JPY 1 JPY = 0.0089 BND
25 úno 2025 1 BND = 111.8623 JPY 1 JPY = 0.0089 BND
26 úno 2025 1 BND = 111.6803 JPY 1 JPY = 0.009 BND
27 úno 2025 1 BND = 111.6363 JPY 1 JPY = 0.009 BND
28 úno 2025 1 BND = 111.8596 JPY 1 JPY = 0.0089 BND

Mar 2025

DatumBND-JPYJPY-BND
01 bře 2025 1 BND = 111.7602 JPY 1 JPY = 0.0089 BND
02 bře 2025 1 BND = 111.5004 JPY 1 JPY = 0.009 BND
03 bře 2025 1 BND = 112.2492 JPY 1 JPY = 0.0089 BND
04 bře 2025 1 BND = 110.3629 JPY 1 JPY = 0.0091 BND
05 bře 2025 1 BND = 111.7963 JPY 1 JPY = 0.0089 BND
06 bře 2025 1 BND = 110.6894 JPY 1 JPY = 0.009 BND
07 bře 2025 1 BND = 110.999 JPY 1 JPY = 0.009 BND
08 bře 2025 1 BND = 111.1198 JPY 1 JPY = 0.009 BND
09 bře 2025 1 BND = 111.1158 JPY 1 JPY = 0.009 BND
10 bře 2025 1 BND = 110.368 JPY 1 JPY = 0.0091 BND
11 bře 2025 1 BND = 110.7457 JPY 1 JPY = 0.009 BND
12 bře 2025 1 BND = 111.4636 JPY 1 JPY = 0.009 BND
13 bře 2025 1 BND = 110.7625 JPY 1 JPY = 0.009 BND
14 bře 2025 1 BND = 111.4905 JPY 1 JPY = 0.009 BND
15 bře 2025 1 BND = 111.6319 JPY 1 JPY = 0.009 BND
16 bře 2025 1 BND = 111.6229 JPY 1 JPY = 0.009 BND
17 bře 2025 1 BND = 111.7403 JPY 1 JPY = 0.0089 BND
18 bře 2025 1 BND = 112.539 JPY 1 JPY = 0.0089 BND
19 bře 2025 1 BND = 112.3453 JPY 1 JPY = 0.0089 BND
20 bře 2025 1 BND = 111.314 JPY 1 JPY = 0.009 BND
21 bře 2025 1 BND = 111.4536 JPY 1 JPY = 0.009 BND
22 bře 2025 1 BND = 112.2513 JPY 1 JPY = 0.0089 BND
23 bře 2025 1 BND = 112.2238 JPY 1 JPY = 0.0089 BND
24 bře 2025 1 BND = 111.9298 JPY 1 JPY = 0.0089 BND
25 bře 2025 1 BND = 112.3731 JPY 1 JPY = 0.0089 BND
26 bře 2025 1 BND = 112.3088 JPY 1 JPY = 0.0089 BND
27 bře 2025 1 BND = 112.607 JPY 1 JPY = 0.0089 BND
28 bře 2025 1 BND = 112.2211 JPY 1 JPY = 0.0089 BND
29 bře 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
30 bře 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
31 bře 2025 1 BND = 111.2469 JPY 1 JPY = 0.009 BND

Apr 2025

DatumBND-JPYJPY-BND
01 dub 2025 1 BND = 111.0157 JPY 1 JPY = 0.009 BND
02 dub 2025 1 BND = 111.0759 JPY 1 JPY = 0.009 BND
03 dub 2025 1 BND = 109.4693 JPY 1 JPY = 0.0091 BND
04 dub 2025 1 BND = 108.8314 JPY 1 JPY = 0.0092 BND
05 dub 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
06 dub 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
07 dub 2025 1 BND = 108.6292 JPY 1 JPY = 0.0092 BND
08 dub 2025 1 BND = 108.8492 JPY 1 JPY = 0.0092 BND
09 dub 2025 1 BND = 107.6361 JPY 1 JPY = 0.0093 BND
10 dub 2025 1 BND = 108.7722 JPY 1 JPY = 0.0092 BND
11 dub 2025 1 BND = 107.9967 JPY 1 JPY = 0.0093 BND
12 dub 2025 1 BND = 108.9154 JPY 1 JPY = 0.0092 BND
13 dub 2025 1 BND = 108.892 JPY 1 JPY = 0.0092 BND
14 dub 2025 1 BND = 108.7435 JPY 1 JPY = 0.0092 BND
15 dub 2025 1 BND = 108.6644 JPY 1 JPY = 0.0092 BND
16 dub 2025 1 BND = 108.6109 JPY 1 JPY = 0.0092 BND
17 dub 2025 1 BND = 108.6995 JPY 1 JPY = 0.0092 BND
18 dub 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
19 dub 2025 1 BND = 108.3562 JPY 1 JPY = 0.0092 BND
20 dub 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
21 dub 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
22 dub 2025 1 BND = 107.269 JPY 1 JPY = 0.0093 BND
23 dub 2025 1 BND = 108.0111 JPY 1 JPY = 0.0093 BND
24 dub 2025 1 BND = 108.7996 JPY 1 JPY = 0.0092 BND
25 dub 2025 1 BND = 109.0208 JPY 1 JPY = 0.0092 BND
26 dub 2025 1 BND = 109.3136 JPY 1 JPY = 0.0091 BND
27 dub 2025 1 BND = 109.3121 JPY 1 JPY = 0.0091 BND
28 dub 2025 1 BND = 109.0382 JPY 1 JPY = 0.0092 BND
29 dub 2025 1 BND = 108.9338 JPY 1 JPY = 0.0092 BND
30 dub 2025 1 BND = 109.471 JPY 1 JPY = 0.0091 BND

May 2025

DatumBND-JPYJPY-BND
01 kvě 2025 1 BND = 110.1397 JPY 1 JPY = 0.0091 BND
02 kvě 2025 1 BND = 111.3088 JPY 1 JPY = 0.009 BND
03 kvě 2025 1 BND = 111.4346 JPY 1 JPY = 0.009 BND
04 kvě 2025 1 BND = 111.47 JPY 1 JPY = 0.009 BND
05 kvě 2025 1 BND = 111.735 JPY 1 JPY = 0.0089 BND
06 kvě 2025 1 BND = 110.7775 JPY 1 JPY = 0.009 BND
07 kvě 2025 1 BND = 111.0126 JPY 1 JPY = 0.009 BND
08 kvě 2025 1 BND = 111.7335 JPY 1 JPY = 0.0089 BND
09 kvě 2025 1 BND = 111.8923 JPY 1 JPY = 0.0089 BND
10 kvě 2025 1 BND = 112.0249 JPY 1 JPY = 0.0089 BND
11 kvě 2025 1 BND = 112.0651 JPY 1 JPY = 0.0089 BND
12 kvě 2025 1 BND = 113.4689 JPY 1 JPY = 0.0088 BND
13 kvě 2025 1 BND = 113.4757 JPY 1 JPY = 0.0088 BND
14 kvě 2025 1 BND = 112.4714 JPY 1 JPY = 0.0089 BND
15 kvě 2025 1 BND = 112.2522 JPY 1 JPY = 0.0089 BND
16 kvě 2025 1 BND = 112.1651 JPY 1 JPY = 0.0089 BND
17 kvě 2025 1 BND = 111.8058 JPY 1 JPY = 0.0089 BND
18 kvě 2025 1 BND = 111.8001 JPY 1 JPY = 0.0089 BND
19 kvě 2025 1 BND = 111.9903 JPY 1 JPY = 0.0089 BND
20 kvě 2025 1 BND = 111.5884 JPY 1 JPY = 0.009 BND
21 kvě 2025 1 BND = 111.6065 JPY 1 JPY = 0.009 BND
22 kvě 2025 1 BND = 111.2699 JPY 1 JPY = 0.009 BND
23 kvě 2025 1 BND = 111.145 JPY 1 JPY = 0.009 BND
24 kvě 2025 1 BND = 111.0145 JPY 1 JPY = 0.009 BND
25 kvě 2025 1 BND = 111.0103 JPY 1 JPY = 0.009 BND
26 kvě 2025 1 BND = 111.3251 JPY 1 JPY = 0.009 BND
27 kvě 2025 1 BND = 111.871 JPY 1 JPY = 0.0089 BND
28 kvě 2025 1 BND = 111.9803 JPY 1 JPY = 0.0089 BND
29 kvě 2025 1 BND = 112.3047 JPY 1 JPY = 0.0089 BND
30 kvě 2025 1 BND = 111.4955 JPY 1 JPY = 0.009 BND
31 kvě 2025 1 BND = 111.6688 JPY 1 JPY = 0.009 BND

Jun 2025

DatumBND-JPYJPY-BND
01 čvn 2025 1 BND = 111.8068 JPY 1 JPY = 0.0089 BND
02 čvn 2025 1 BND = 110.9799 JPY 1 JPY = 0.009 BND
03 čvn 2025 1 BND = 111.0308 JPY 1 JPY = 0.009 BND
04 čvn 2025 1 BND = 111.8387 JPY 1 JPY = 0.0089 BND
05 čvn 2025 1 BND = 111.5117 JPY 1 JPY = 0.009 BND
06 čvn 2025 1 BND = 112.0907 JPY 1 JPY = 0.0089 BND
07 čvn 2025 1 BND = 112.4202 JPY 1 JPY = 0.0089 BND
08 čvn 2025 1 BND = 112.4478 JPY 1 JPY = 0.0089 BND
09 čvn 2025 1 BND = 112.4501 JPY 1 JPY = 0.0089 BND
10 čvn 2025 1 BND = 112.4103 JPY 1 JPY = 0.0089 BND
11 čvn 2025 1 BND = 112.9381 JPY 1 JPY = 0.0089 BND
12 čvn 2025 1 BND = 112.4107 JPY 1 JPY = 0.0089 BND
13 čvn 2025 1 BND = 112.2284 JPY 1 JPY = 0.0089 BND
14 čvn 2025 1 BND = 112.6896 JPY 1 JPY = 0.0089 BND
15 čvn 2025 1 BND = 112.6974 JPY 1 JPY = 0.0089 BND
16 čvn 2025 1 BND = 112.6681 JPY 1 JPY = 0.0089 BND
17 čvn 2025 1 BND = 112.9677 JPY 1 JPY = 0.0089 BND
18 čvn 2025 1 BND = 112.8013 JPY 1 JPY = 0.0089 BND
19 čvn 2025 1 BND = 113.1818 JPY 1 JPY = 0.0088 BND
20 čvn 2025 1 BND = 113.1915 JPY 1 JPY = 0.0088 BND
21 čvn 2025 1 BND = 113.7326 JPY 1 JPY = 0.0088 BND
22 čvn 2025 1 BND = 113.7326 JPY 1 JPY = 0.0088 BND
23 čvn 2025 1 BND = 114.2283 JPY 1 JPY = 0.0088 BND
24 čvn 2025 1 BND = 113.2193 JPY 1 JPY = 0.0088 BND
25 čvn 2025 1 BND = 113.8609 JPY 1 JPY = 0.0088 BND
26 čvn 2025 1 BND = 113.1308 JPY 1 JPY = 0.0088 BND
27 čvn 2025 1 BND = 113.3388 JPY 1 JPY = 0.0088 BND
28 čvn 2025 1 BND = 113.4374 JPY 1 JPY = 0.0088 BND
29 čvn 2025 1 BND = 113.4409 JPY 1 JPY = 0.0088 BND
30 čvn 2025 1 BND = 113.2008 JPY 1 JPY = 0.0088 BND

Jul 2025

DatumBND-JPYJPY-BND
01 čvc 2025 1 BND = 112.4582 JPY 1 JPY = 0.0089 BND
02 čvc 2025 1 BND = 113.0149 JPY 1 JPY = 0.0088 BND
03 čvc 2025 1 BND = 112.9668 JPY 1 JPY = 0.0089 BND
04 čvc 2025 1 BND = 113.3814 JPY 1 JPY = 0.0088 BND
05 čvc 2025 1 BND = 113.4458 JPY 1 JPY = 0.0088 BND
06 čvc 2025 1 BND = 113.4387 JPY 1 JPY = 0.0088 BND
07 čvc 2025 1 BND = 113.6784 JPY 1 JPY = 0.0088 BND
08 čvc 2025 1 BND = 114.6742 JPY 1 JPY = 0.0087 BND
09 čvc 2025 1 BND = 114.5769 JPY 1 JPY = 0.0087 BND
10 čvc 2025 1 BND = 114.3724 JPY 1 JPY = 0.0087 BND
11 čvc 2025 1 BND = 114.8614 JPY 1 JPY = 0.0087 BND
12 čvc 2025 1 BND = 114.5592 JPY 1 JPY = 0.0087 BND
13 čvc 2025 1 BND = 114.5591 JPY 1 JPY = 0.0087 BND
14 čvc 2025 1 BND = 115.0714 JPY 1 JPY = 0.0087 BND
15 čvc 2025 1 BND = 115.3799 JPY 1 JPY = 0.0087 BND
16 čvc 2025 1 BND = 115.7241 JPY 1 JPY = 0.0086 BND
17 čvc 2025 1 BND = 115.5954 JPY 1 JPY = 0.0087 BND
18 čvc 2025 1 BND = 115.7934 JPY 1 JPY = 0.0086 BND
19 čvc 2025 1 BND = 115.8121 JPY 1 JPY = 0.0086 BND
20 čvc 2025 1 BND = 115.8121 JPY 1 JPY = 0.0086 BND
21 čvc 2025 1 BND = 115.1569 JPY 1 JPY = 0.0087 BND
22 čvc 2025 1 BND = 114.8494 JPY 1 JPY = 0.0087 BND
23 čvc 2025 1 BND = 114.5568 JPY 1 JPY = 0.0087 BND
24 čvc 2025 1 BND = 114.6761 JPY 1 JPY = 0.0087 BND
25 čvc 2025 1 BND = 115.1421 JPY 1 JPY = 0.0087 BND
26 čvc 2025 1 BND = 115.4336 JPY 1 JPY = 0.0087 BND
27 čvc 2025 1 BND = 115.4336 JPY 1 JPY = 0.0087 BND
28 čvc 2025 1 BND = 115.2598 JPY 1 JPY = 0.0087 BND
29 čvc 2025 1 BND = 115.4063 JPY 1 JPY = 0.0087 BND
30 čvc 2025 1 BND = 114.9756 JPY 1 JPY = 0.0087 BND
31 čvc 2025 1 BND = 115.639 JPY 1 JPY = 0.0086 BND

Aug 2025

DatumBND-JPYJPY-BND
01 srp 2025 1 BND = 115.8054 JPY 1 JPY = 0.0086 BND
02 srp 2025 1 BND = 115.2874 JPY 1 JPY = 0.0087 BND
03 srp 2025 1 BND = 115.2874 JPY 1 JPY = 0.0087 BND
04 srp 2025 1 BND = 114.6976 JPY 1 JPY = 0.0087 BND
05 srp 2025 1 BND = 114.4967 JPY 1 JPY = 0.0087 BND
06 srp 2025 1 BND = 114.6875 JPY 1 JPY = 0.0087 BND
07 srp 2025 1 BND = 114.6588 JPY 1 JPY = 0.0087 BND
08 srp 2025 1 BND = 115.0667 JPY 1 JPY = 0.0087 BND
09 srp 2025 1 BND = 114.9877 JPY 1 JPY = 0.0087 BND
10 srp 2025 1 BND = 115.0336 JPY 1 JPY = 0.0087 BND
11 srp 2025 1 BND = 115.0158 JPY 1 JPY = 0.0087 BND
12 srp 2025 1 BND = 115.3719 JPY 1 JPY = 0.0087 BND
13 srp 2025 1 BND = 115.0964 JPY 1 JPY = 0.0087 BND
14 srp 2025 1 BND = 114.3815 JPY 1 JPY = 0.0087 BND
15 srp 2025 1 BND = 114.6878 JPY 1 JPY = 0.0087 BND
16 srp 2025 1 BND = 114.7896 JPY 1 JPY = 0.0087 BND
17 srp 2025 1 BND = 114.8362 JPY 1 JPY = 0.0087 BND
18 srp 2025 1 BND = 115.0408 JPY 1 JPY = 0.0087 BND
19 srp 2025 1 BND = 115.1796 JPY 1 JPY = 0.0087 BND
20 srp 2025 1 BND = 114.7057 JPY 1 JPY = 0.0087 BND
21 srp 2025 1 BND = 114.9284 JPY 1 JPY = 0.0087 BND
22 srp 2025 1 BND = 115.3885 JPY 1 JPY = 0.0087 BND
23 srp 2025 1 BND = 114.0411 JPY 1 JPY = 0.0088 BND
24 srp 2025 1 BND = 115.7589 JPY 1 JPY = 0.0086 BND
25 srp 2025 1 BND = 114.844 JPY 1 JPY = 0.0087 BND
26 srp 2025 1 BND = 114.5135 JPY 1 JPY = 0.0087 BND
27 srp 2025 1 BND = 114.8952 JPY 1 JPY = 0.0087 BND
28 srp 2025 1 BND = 114.4324 JPY 1 JPY = 0.0087 BND
29 srp 2025 1 BND = 114.5242 JPY 1 JPY = 0.0087 BND
30 srp 2025 1 BND = 114.58 JPY 1 JPY = 0.0087 BND
31 srp 2025 1 BND = 114.58 JPY 1 JPY = 0.0087 BND

Sep 2025

DatumBND-JPYJPY-BND
01 zář 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
02 zář 2025 1 BND = 115.3595 JPY 1 JPY = 0.0087 BND
03 zář 2025 1 BND = 115.2978 JPY 1 JPY = 0.0087 BND
04 zář 2025 1 BND = 114.9901 JPY 1 JPY = 0.0087 BND
05 zář 2025 1 BND = 115.1446 JPY 1 JPY = 0.0087 BND
06 zář 2025 1 BND = 114.8677 JPY 1 JPY = 0.0087 BND

Informace o směnných kurzech BND-JPY a JPY-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Japonsko coby referencí.