currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-ISK a ISK-BND v roce 2026

Směnné kurzy BND-ISK a ISK-BND v roce 2026

Směnné kurzy BND-ISK a ISK-BND

Níže najdete směnné kurzy BND-ISK a ISK-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BND = 96,9291 ISK
1 ISK = 0,0103 BND

Jan 2026

DatumBND-ISKISK-BND
01 led 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 led 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 led 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 led 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 led 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 led 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 led 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 led 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 led 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 led 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 led 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 led 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 led 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 led 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 led 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 led 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 led 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 led 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 led 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 led 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 led 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 led 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 led 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 led 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 led 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 led 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 led 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 led 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 led 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 led 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 led 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DatumBND-ISKISK-BND
01 úno 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 úno 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 úno 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 úno 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 úno 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 úno 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 úno 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 úno 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 úno 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 úno 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 úno 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 úno 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 úno 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 úno 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 úno 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 úno 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 úno 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 úno 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 úno 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 úno 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 úno 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 úno 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 úno 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 úno 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 úno 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 úno 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 úno 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 úno 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DatumBND-ISKISK-BND
01 bře 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 bře 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 bře 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 bře 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND
05 bře 2026 1 BND = 97.5517 ISK 1 ISK = 0.0103 BND
06 bře 2026 1 BND = 97.626 ISK 1 ISK = 0.0102 BND
07 bře 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
08 bře 2026 1 BND = 98.035 ISK 1 ISK = 0.0102 BND
09 bře 2026 1 BND = 97.9917 ISK 1 ISK = 0.0102 BND
10 bře 2026 1 BND = 97.8504 ISK 1 ISK = 0.0102 BND
11 bře 2026 1 BND = 98.2483 ISK 1 ISK = 0.0102 BND
12 bře 2026 1 BND = 98.1843 ISK 1 ISK = 0.0102 BND
13 bře 2026 1 BND = 98.2582 ISK 1 ISK = 0.0102 BND
14 bře 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
15 bře 2026 1 BND = 98.7082 ISK 1 ISK = 0.0101 BND
16 bře 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
17 bře 2026 1 BND = 97.6487 ISK 1 ISK = 0.0102 BND
18 bře 2026 1 BND = 97.1203 ISK 1 ISK = 0.0103 BND
19 bře 2026 1 BND = 97.2633 ISK 1 ISK = 0.0103 BND
20 bře 2026 1 BND = 97.2477 ISK 1 ISK = 0.0103 BND
21 bře 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
22 bře 2026 1 BND = 97.3363 ISK 1 ISK = 0.0103 BND
23 bře 2026 1 BND = 97.0592 ISK 1 ISK = 0.0103 BND
24 bře 2026 1 BND = 96.9806 ISK 1 ISK = 0.0103 BND
25 bře 2026 1 BND = 96.8366 ISK 1 ISK = 0.0103 BND
26 bře 2026 1 BND = 96.3525 ISK 1 ISK = 0.0104 BND
27 bře 2026 1 BND = 96.6942 ISK 1 ISK = 0.0103 BND
28 bře 2026 1 BND = 96.8734 ISK 1 ISK = 0.0103 BND
29 bře 2026 1 BND = 97.2009 ISK 1 ISK = 0.0103 BND
30 bře 2026 1 BND = 96.8928 ISK 1 ISK = 0.0103 BND
31 bře 2026 1 BND = 96.7839 ISK 1 ISK = 0.0103 BND

Apr 2026

DatumBND-ISKISK-BND
01 dub 2026 1 BND = 96.5819 ISK 1 ISK = 0.0104 BND
02 dub 2026 1 BND = 97.3526 ISK 1 ISK = 0.0103 BND
03 dub 2026 1 BND = 97.362 ISK 1 ISK = 0.0103 BND
04 dub 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
05 dub 2026 1 BND = 97.5646 ISK 1 ISK = 0.0102 BND
06 dub 2026 1 BND = 97.3231 ISK 1 ISK = 0.0103 BND
07 dub 2026 1 BND = 96.8178 ISK 1 ISK = 0.0103 BND
08 dub 2026 1 BND = 96.4705 ISK 1 ISK = 0.0104 BND
09 dub 2026 1 BND = 96.586 ISK 1 ISK = 0.0104 BND
10 dub 2026 1 BND = 96.053 ISK 1 ISK = 0.0104 BND
11 dub 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
12 dub 2026 1 BND = 96.0372 ISK 1 ISK = 0.0104 BND
13 dub 2026 1 BND = 96.0766 ISK 1 ISK = 0.0104 BND
14 dub 2026 1 BND = 95.8519 ISK 1 ISK = 0.0104 BND
15 dub 2026 1 BND = 95.9831 ISK 1 ISK = 0.0104 BND
16 dub 2026 1 BND = 96.1285 ISK 1 ISK = 0.0104 BND
17 dub 2026 1 BND = 95.9641 ISK 1 ISK = 0.0104 BND
18 dub 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
19 dub 2026 1 BND = 95.7573 ISK 1 ISK = 0.0104 BND
20 dub 2026 1 BND = 95.8353 ISK 1 ISK = 0.0104 BND
21 dub 2026 1 BND = 95.7268 ISK 1 ISK = 0.0104 BND
22 dub 2026 1 BND = 96.225 ISK 1 ISK = 0.0104 BND
23 dub 2026 1 BND = 96.1617 ISK 1 ISK = 0.0104 BND
24 dub 2026 1 BND = 96.106 ISK 1 ISK = 0.0104 BND
25 dub 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
26 dub 2026 1 BND = 96.1719 ISK 1 ISK = 0.0104 BND
27 dub 2026 1 BND = 96.1144 ISK 1 ISK = 0.0104 BND
28 dub 2026 1 BND = 96.0045 ISK 1 ISK = 0.0104 BND
29 dub 2026 1 BND = 96.0519 ISK 1 ISK = 0.0104 BND
30 dub 2026 1 BND = 96.1832 ISK 1 ISK = 0.0104 BND

May 2026

DatumBND-ISKISK-BND
01 kvě 2026 1 BND = 95.87 ISK 1 ISK = 0.0104 BND
02 kvě 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
03 kvě 2026 1 BND = 96.1523 ISK 1 ISK = 0.0104 BND
04 kvě 2026 1 BND = 96.3586 ISK 1 ISK = 0.0104 BND
05 kvě 2026 1 BND = 96.0202 ISK 1 ISK = 0.0104 BND

Informace o směnných kurzech BND-ISK a ISK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats