> Směnné kurzy BND-ISK a ISK-BND v roce 2025

Směnné kurzy BND-ISK a ISK-BND v roce 2025

Směnné kurzy BND-ISK a ISK-BND

Níže najdete směnné kurzy BND-ISK a ISK-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 100,8616 ISK

1 ISK = 0,0099 BND

1 r. 2 r. 3 r.

BND na ISKISK na BND

Jan 2025

Datum	BND-ISK	ISK-BND
01 led 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 led 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 led 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 led 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 led 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 led 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 led 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 led 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 led 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 led 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 led 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 led 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 led 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 led 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 led 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 led 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 led 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 led 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 led 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 led 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 led 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 led 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 led 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 led 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 led 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 led 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 led 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 led 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 led 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 led 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 led 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Datum	BND-ISK	ISK-BND
01 úno 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 úno 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 úno 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 úno 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 úno 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 úno 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 úno 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 úno 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 úno 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 úno 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 úno 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 úno 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 úno 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 úno 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 úno 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 úno 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 úno 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 úno 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 úno 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 úno 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 úno 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 úno 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 úno 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 úno 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 úno 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 úno 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 úno 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 úno 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Datum	BND-ISK	ISK-BND
01 bře 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 bře 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 bře 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 bře 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 bře 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 bře 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 bře 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 bře 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 bře 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 bře 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 bře 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 bře 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 bře 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 bře 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 bře 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 bře 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 bře 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 bře 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 bře 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 bře 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 bře 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 bře 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 bře 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 bře 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 bře 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 bře 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 bře 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 bře 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 bře 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 bře 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 bře 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Datum	BND-ISK	ISK-BND
01 dub 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 dub 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 dub 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 dub 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 dub 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 dub 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 dub 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 dub 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 dub 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 dub 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 dub 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 dub 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 dub 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 dub 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 dub 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 dub 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 dub 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 dub 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 dub 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 dub 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 dub 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 dub 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 dub 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 dub 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 dub 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 dub 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 dub 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 dub 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 dub 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 dub 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Datum	BND-ISK	ISK-BND
01 kvě 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 kvě 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 kvě 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 kvě 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 kvě 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 kvě 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 kvě 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 kvě 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 kvě 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 kvě 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 kvě 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 kvě 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 kvě 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 kvě 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 kvě 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 kvě 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 kvě 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 kvě 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 kvě 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 kvě 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 kvě 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 kvě 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 kvě 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 kvě 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 kvě 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 kvě 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 kvě 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 kvě 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 kvě 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 kvě 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 kvě 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Datum	BND-ISK	ISK-BND
01 čvn 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 čvn 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 čvn 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 čvn 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 čvn 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 čvn 2025	1 BND = 98.1487 ISK	1 ISK = 0.0102 BND
07 čvn 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
08 čvn 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
09 čvn 2025	1 BND = 98.2155 ISK	1 ISK = 0.0102 BND
10 čvn 2025	1 BND = 97.8524 ISK	1 ISK = 0.0102 BND
11 čvn 2025	1 BND = 97.6465 ISK	1 ISK = 0.0102 BND
12 čvn 2025	1 BND = 96.927 ISK	1 ISK = 0.0103 BND
13 čvn 2025	1 BND = 97.5494 ISK	1 ISK = 0.0103 BND
14 čvn 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND

Informace o směnných kurzech BND-ISK a ISK-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky