currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-HUF a HUF-BND v roce 2025

Směnné kurzy BND-HUF a HUF-BND v roce 2025

Směnné kurzy BND-HUF a HUF-BND

Níže najdete směnné kurzy BND-HUF a HUF-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 276,2498 HUF
1 HUF = 0,0036 BND

Jan 2025

DatumBND-HUFHUF-BND
01 led 2025 1 BND = 291.7675 HUF 1 HUF = 0.0034 BND
02 led 2025 1 BND = 292.8932 HUF 1 HUF = 0.0034 BND
03 led 2025 1 BND = 293.8867 HUF 1 HUF = 0.0034 BND
04 led 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
05 led 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
06 led 2025 1 BND = 292.4955 HUF 1 HUF = 0.0034 BND
07 led 2025 1 BND = 293.8135 HUF 1 HUF = 0.0034 BND
08 led 2025 1 BND = 294.5776 HUF 1 HUF = 0.0034 BND
09 led 2025 1 BND = 293.5242 HUF 1 HUF = 0.0034 BND
10 led 2025 1 BND = 293.5337 HUF 1 HUF = 0.0034 BND
11 led 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
12 led 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
13 led 2025 1 BND = 294.8271 HUF 1 HUF = 0.0034 BND
14 led 2025 1 BND = 293.0799 HUF 1 HUF = 0.0034 BND
15 led 2025 1 BND = 291.3737 HUF 1 HUF = 0.0034 BND
16 led 2025 1 BND = 292.893 HUF 1 HUF = 0.0034 BND
17 led 2025 1 BND = 293.0925 HUF 1 HUF = 0.0034 BND
18 led 2025 1 BND = 294.247 HUF 1 HUF = 0.0034 BND
19 led 2025 1 BND = 294.2665 HUF 1 HUF = 0.0034 BND
20 led 2025 1 BND = 292.5755 HUF 1 HUF = 0.0034 BND
21 led 2025 1 BND = 291.8216 HUF 1 HUF = 0.0034 BND
22 led 2025 1 BND = 290.9611 HUF 1 HUF = 0.0034 BND
23 led 2025 1 BND = 289.9108 HUF 1 HUF = 0.0034 BND
24 led 2025 1 BND = 289.4018 HUF 1 HUF = 0.0035 BND
25 led 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
26 led 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
27 led 2025 1 BND = 289.401 HUF 1 HUF = 0.0035 BND
28 led 2025 1 BND = 289.3213 HUF 1 HUF = 0.0035 BND
29 led 2025 1 BND = 290.1549 HUF 1 HUF = 0.0034 BND
30 led 2025 1 BND = 290.0621 HUF 1 HUF = 0.0034 BND
31 led 2025 1 BND = 289.5196 HUF 1 HUF = 0.0035 BND

Feb 2025

DatumBND-HUFHUF-BND
01 úno 2025 1 BND = 290.1095 HUF 1 HUF = 0.0034 BND
02 úno 2025 1 BND = 289.6219 HUF 1 HUF = 0.0035 BND
03 úno 2025 1 BND = 291.0972 HUF 1 HUF = 0.0034 BND
04 úno 2025 1 BND = 290.5812 HUF 1 HUF = 0.0034 BND
05 úno 2025 1 BND = 288.8238 HUF 1 HUF = 0.0035 BND
06 úno 2025 1 BND = 289.4915 HUF 1 HUF = 0.0035 BND
07 úno 2025 1 BND = 289.1294 HUF 1 HUF = 0.0035 BND
08 úno 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
09 úno 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
10 úno 2025 1 BND = 289.0628 HUF 1 HUF = 0.0035 BND
11 úno 2025 1 BND = 288.2295 HUF 1 HUF = 0.0035 BND
12 úno 2025 1 BND = 286.6252 HUF 1 HUF = 0.0035 BND
13 úno 2025 1 BND = 286.949 HUF 1 HUF = 0.0035 BND
14 úno 2025 1 BND = 286.43 HUF 1 HUF = 0.0035 BND
15 úno 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
16 úno 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
17 úno 2025 1 BND = 285.7827 HUF 1 HUF = 0.0035 BND
18 úno 2025 1 BND = 285.9894 HUF 1 HUF = 0.0035 BND
19 úno 2025 1 BND = 287.438 HUF 1 HUF = 0.0035 BND
20 úno 2025 1 BND = 289.1747 HUF 1 HUF = 0.0035 BND
21 úno 2025 1 BND = 289.0538 HUF 1 HUF = 0.0035 BND
22 úno 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
23 úno 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
24 úno 2025 1 BND = 287.2493 HUF 1 HUF = 0.0035 BND
25 úno 2025 1 BND = 285.9192 HUF 1 HUF = 0.0035 BND
26 úno 2025 1 BND = 285.3216 HUF 1 HUF = 0.0035 BND
27 úno 2025 1 BND = 283.961 HUF 1 HUF = 0.0035 BND
28 úno 2025 1 BND = 285.5632 HUF 1 HUF = 0.0035 BND

Mar 2025

DatumBND-HUFHUF-BND
01 bře 2025 1 BND = 288.5292 HUF 1 HUF = 0.0035 BND
02 bře 2025 1 BND = 287.7721 HUF 1 HUF = 0.0035 BND
03 bře 2025 1 BND = 288.7343 HUF 1 HUF = 0.0035 BND
04 bře 2025 1 BND = 281.6931 HUF 1 HUF = 0.0035 BND
05 bře 2025 1 BND = 279.0172 HUF 1 HUF = 0.0036 BND
06 bře 2025 1 BND = 278.6008 HUF 1 HUF = 0.0036 BND
07 bře 2025 1 BND = 276.3433 HUF 1 HUF = 0.0036 BND
08 bře 2025 1 BND = 275.3981 HUF 1 HUF = 0.0036 BND
09 bře 2025 1 BND = 275.7388 HUF 1 HUF = 0.0036 BND
10 bře 2025 1 BND = 275.7676 HUF 1 HUF = 0.0036 BND
11 bře 2025 1 BND = 277.0689 HUF 1 HUF = 0.0036 BND
12 bře 2025 1 BND = 274.901 HUF 1 HUF = 0.0036 BND
13 bře 2025 1 BND = 276.0111 HUF 1 HUF = 0.0036 BND
14 bře 2025 1 BND = 275.6829 HUF 1 HUF = 0.0036 BND
15 bře 2025 1 BND = 275.6386 HUF 1 HUF = 0.0036 BND
16 bře 2025 1 BND = 275.465 HUF 1 HUF = 0.0036 BND
17 bře 2025 1 BND = 275.2053 HUF 1 HUF = 0.0036 BND
18 bře 2025 1 BND = 273.3706 HUF 1 HUF = 0.0037 BND
19 bře 2025 1 BND = 273.1143 HUF 1 HUF = 0.0037 BND
20 bře 2025 1 BND = 274.2873 HUF 1 HUF = 0.0036 BND
21 bře 2025 1 BND = 275.7845 HUF 1 HUF = 0.0036 BND
22 bře 2025 1 BND = 276.192 HUF 1 HUF = 0.0036 BND
23 bře 2025 1 BND = 276.1076 HUF 1 HUF = 0.0036 BND
24 bře 2025 1 BND = 274.4255 HUF 1 HUF = 0.0036 BND
25 bře 2025 1 BND = 276.3384 HUF 1 HUF = 0.0036 BND
26 bře 2025 1 BND = 277.5433 HUF 1 HUF = 0.0036 BND
27 bře 2025 1 BND = 277.6456 HUF 1 HUF = 0.0036 BND
28 bře 2025 1 BND = 278.303 HUF 1 HUF = 0.0036 BND
29 bře 2025 1 BND = 280.1372 HUF 1 HUF = 0.0036 BND
30 bře 2025 1 BND = 279.6724 HUF 1 HUF = 0.0036 BND
31 bře 2025 1 BND = 277.0043 HUF 1 HUF = 0.0036 BND

Apr 2025

DatumBND-HUFHUF-BND
01 dub 2025 1 BND = 276.594 HUF 1 HUF = 0.0036 BND
02 dub 2025 1 BND = 276.3011 HUF 1 HUF = 0.0036 BND
03 dub 2025 1 BND = 275.2624 HUF 1 HUF = 0.0036 BND
04 dub 2025 1 BND = 274.6478 HUF 1 HUF = 0.0036 BND
05 dub 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
06 dub 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
07 dub 2025 1 BND = 275.9351 HUF 1 HUF = 0.0036 BND
08 dub 2025 1 BND = 277.1094 HUF 1 HUF = 0.0036 BND
09 dub 2025 1 BND = 275.1434 HUF 1 HUF = 0.0036 BND
10 dub 2025 1 BND = 277.4207 HUF 1 HUF = 0.0036 BND
11 dub 2025 1 BND = 275.9862 HUF 1 HUF = 0.0036 BND
12 dub 2025 1 BND = 273.8589 HUF 1 HUF = 0.0037 BND
13 dub 2025 1 BND = 273.8247 HUF 1 HUF = 0.0037 BND
14 dub 2025 1 BND = 274.2584 HUF 1 HUF = 0.0036 BND
15 dub 2025 1 BND = 273.7983 HUF 1 HUF = 0.0037 BND
16 dub 2025 1 BND = 275.3368 HUF 1 HUF = 0.0036 BND
17 dub 2025 1 BND = 273.4364 HUF 1 HUF = 0.0037 BND
18 dub 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
19 dub 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
20 dub 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
21 dub 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
22 dub 2025 1 BND = 272.4378 HUF 1 HUF = 0.0037 BND
23 dub 2025 1 BND = 273.3026 HUF 1 HUF = 0.0037 BND
24 dub 2025 1 BND = 273.2674 HUF 1 HUF = 0.0037 BND
25 dub 2025 1 BND = 272.3691 HUF 1 HUF = 0.0037 BND
26 dub 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
27 dub 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
28 dub 2025 1 BND = 271.08 HUF 1 HUF = 0.0037 BND
29 dub 2025 1 BND = 271.1035 HUF 1 HUF = 0.0037 BND
30 dub 2025 1 BND = 272.0074 HUF 1 HUF = 0.0037 BND

May 2025

DatumBND-HUFHUF-BND
01 kvě 2025 1 BND = 271.9884 HUF 1 HUF = 0.0037 BND
02 kvě 2025 1 BND = 274.6012 HUF 1 HUF = 0.0036 BND
03 kvě 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
04 kvě 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
05 kvě 2025 1 BND = 276.9292 HUF 1 HUF = 0.0036 BND
06 kvě 2025 1 BND = 277.2296 HUF 1 HUF = 0.0036 BND
07 kvě 2025 1 BND = 275.4272 HUF 1 HUF = 0.0036 BND
08 kvě 2025 1 BND = 277.1759 HUF 1 HUF = 0.0036 BND
09 kvě 2025 1 BND = 277.2322 HUF 1 HUF = 0.0036 BND
10 kvě 2025 1 BND = 276.8385 HUF 1 HUF = 0.0036 BND
11 kvě 2025 1 BND = 276.9381 HUF 1 HUF = 0.0036 BND
12 kvě 2025 1 BND = 280.4596 HUF 1 HUF = 0.0036 BND
13 kvě 2025 1 BND = 279.1981 HUF 1 HUF = 0.0036 BND
14 kvě 2025 1 BND = 277.3308 HUF 1 HUF = 0.0036 BND
15 kvě 2025 1 BND = 277.2245 HUF 1 HUF = 0.0036 BND
16 kvě 2025 1 BND = 277.0962 HUF 1 HUF = 0.0036 BND
17 kvě 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
18 kvě 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
19 kvě 2025 1 BND = 276.0606 HUF 1 HUF = 0.0036 BND
20 kvě 2025 1 BND = 276.3858 HUF 1 HUF = 0.0036 BND
21 kvě 2025 1 BND = 275.5661 HUF 1 HUF = 0.0036 BND
22 kvě 2025 1 BND = 276.4059 HUF 1 HUF = 0.0036 BND
23 kvě 2025 1 BND = 275.7175 HUF 1 HUF = 0.0036 BND
24 kvě 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
25 kvě 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
26 kvě 2025 1 BND = 276.3063 HUF 1 HUF = 0.0036 BND
27 kvě 2025 1 BND = 276.5866 HUF 1 HUF = 0.0036 BND
28 kvě 2025 1 BND = 276.1722 HUF 1 HUF = 0.0036 BND
29 kvě 2025 1 BND = 277.8232 HUF 1 HUF = 0.0036 BND
30 kvě 2025 1 BND = 275.8774 HUF 1 HUF = 0.0036 BND
31 kvě 2025 1 BND = 275.8119 HUF 1 HUF = 0.0036 BND

Jun 2025

DatumBND-HUFHUF-BND
01 čvn 2025 1 BND = 276.1854 HUF 1 HUF = 0.0036 BND
02 čvn 2025 1 BND = 274.3324 HUF 1 HUF = 0.0036 BND
03 čvn 2025 1 BND = 274.7509 HUF 1 HUF = 0.0036 BND
04 čvn 2025 1 BND = 274.8285 HUF 1 HUF = 0.0036 BND
05 čvn 2025 1 BND = 274.9467 HUF 1 HUF = 0.0036 BND
06 čvn 2025 1 BND = 274.2616 HUF 1 HUF = 0.0036 BND
07 čvn 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
08 čvn 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
09 čvn 2025 1 BND = 273.9533 HUF 1 HUF = 0.0037 BND
10 čvn 2025 1 BND = 272.8093 HUF 1 HUF = 0.0037 BND
11 čvn 2025 1 BND = 272.4353 HUF 1 HUF = 0.0037 BND
12 čvn 2025 1 BND = 270.4412 HUF 1 HUF = 0.0037 BND
13 čvn 2025 1 BND = 272.8097 HUF 1 HUF = 0.0037 BND
14 čvn 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
15 čvn 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
16 čvn 2025 1 BND = 271.0676 HUF 1 HUF = 0.0037 BND
17 čvn 2025 1 BND = 271.9674 HUF 1 HUF = 0.0037 BND
18 čvn 2025 1 BND = 273.0993 HUF 1 HUF = 0.0037 BND
19 čvn 2025 1 BND = 272.9714 HUF 1 HUF = 0.0037 BND
20 čvn 2025 1 BND = 272.144 HUF 1 HUF = 0.0037 BND
21 čvn 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
22 čvn 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
23 čvn 2025 1 BND = 272.708 HUF 1 HUF = 0.0037 BND
24 čvn 2025 1 BND = 270.5998 HUF 1 HUF = 0.0037 BND
25 čvn 2025 1 BND = 270.0117 HUF 1 HUF = 0.0037 BND
26 čvn 2025 1 BND = 268.0298 HUF 1 HUF = 0.0037 BND
27 čvn 2025 1 BND = 267.0536 HUF 1 HUF = 0.0037 BND
28 čvn 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
29 čvn 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
30 čvn 2025 1 BND = 267.2692 HUF 1 HUF = 0.0037 BND

Jul 2025

DatumBND-HUFHUF-BND
01 čvc 2025 1 BND = 266.0061 HUF 1 HUF = 0.0038 BND
02 čvc 2025 1 BND = 266.1109 HUF 1 HUF = 0.0038 BND
03 čvc 2025 1 BND = 266.22 HUF 1 HUF = 0.0038 BND
04 čvc 2025 1 BND = 265.9232 HUF 1 HUF = 0.0038 BND
05 čvc 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
06 čvc 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
07 čvc 2025 1 BND = 266.3159 HUF 1 HUF = 0.0038 BND
08 čvc 2025 1 BND = 266.7989 HUF 1 HUF = 0.0037 BND
09 čvc 2025 1 BND = 267.3339 HUF 1 HUF = 0.0037 BND
10 čvc 2025 1 BND = 266.0395 HUF 1 HUF = 0.0038 BND
11 čvc 2025 1 BND = 267.2749 HUF 1 HUF = 0.0037 BND
12 čvc 2025 1 BND = 267.163 HUF 1 HUF = 0.0037 BND
13 čvc 2025 1 BND = 266.7628 HUF 1 HUF = 0.0037 BND
14 čvc 2025 1 BND = 267.3028 HUF 1 HUF = 0.0037 BND
15 čvc 2025 1 BND = 267.703 HUF 1 HUF = 0.0037 BND
16 čvc 2025 1 BND = 268.0848 HUF 1 HUF = 0.0037 BND
17 čvc 2025 1 BND = 267.9135 HUF 1 HUF = 0.0037 BND
18 čvc 2025 1 BND = 267.1471 HUF 1 HUF = 0.0037 BND
19 čvc 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
20 čvc 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
21 čvc 2025 1 BND = 266.9605 HUF 1 HUF = 0.0037 BND
22 čvc 2025 1 BND = 266.2849 HUF 1 HUF = 0.0038 BND
23 čvc 2025 1 BND = 266.3837 HUF 1 HUF = 0.0038 BND
24 čvc 2025 1 BND = 264.9094 HUF 1 HUF = 0.0038 BND
25 čvc 2025 1 BND = 264.0742 HUF 1 HUF = 0.0038 BND
26 čvc 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
27 čvc 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
28 čvc 2025 1 BND = 265.1938 HUF 1 HUF = 0.0038 BND
29 čvc 2025 1 BND = 268.662 HUF 1 HUF = 0.0037 BND
30 čvc 2025 1 BND = 268.3375 HUF 1 HUF = 0.0037 BND
31 čvc 2025 1 BND = 269.7122 HUF 1 HUF = 0.0037 BND

Aug 2025

DatumBND-HUFHUF-BND
01 srp 2025 1 BND = 269.9696 HUF 1 HUF = 0.0037 BND
02 srp 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
03 srp 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
04 srp 2025 1 BND = 267.7285 HUF 1 HUF = 0.0037 BND
05 srp 2025 1 BND = 268.0725 HUF 1 HUF = 0.0037 BND
06 srp 2025 1 BND = 266.779 HUF 1 HUF = 0.0037 BND
07 srp 2025 1 BND = 265.1302 HUF 1 HUF = 0.0038 BND
08 srp 2025 1 BND = 264.7804 HUF 1 HUF = 0.0038 BND
09 srp 2025 1 BND = 264.446 HUF 1 HUF = 0.0038 BND
10 srp 2025 1 BND = 264.5811 HUF 1 HUF = 0.0038 BND
11 srp 2025 1 BND = 264.7405 HUF 1 HUF = 0.0038 BND
12 srp 2025 1 BND = 265.2732 HUF 1 HUF = 0.0038 BND
13 srp 2025 1 BND = 263.2692 HUF 1 HUF = 0.0038 BND
14 srp 2025 1 BND = 263.8711 HUF 1 HUF = 0.0038 BND
15 srp 2025 1 BND = 263.6817 HUF 1 HUF = 0.0038 BND
16 srp 2025 1 BND = 263.5606 HUF 1 HUF = 0.0038 BND
17 srp 2025 1 BND = 263.8648 HUF 1 HUF = 0.0038 BND
18 srp 2025 1 BND = 264.1154 HUF 1 HUF = 0.0038 BND
19 srp 2025 1 BND = 262.5841 HUF 1 HUF = 0.0038 BND
20 srp 2025 1 BND = 263.3084 HUF 1 HUF = 0.0038 BND
21 srp 2025 1 BND = 264.2283 HUF 1 HUF = 0.0038 BND
22 srp 2025 1 BND = 264.7599 HUF 1 HUF = 0.0038 BND
23 srp 2025 1 BND = 261.7604 HUF 1 HUF = 0.0038 BND
24 srp 2025 1 BND = 264.5584 HUF 1 HUF = 0.0038 BND
25 srp 2025 1 BND = 264.9823 HUF 1 HUF = 0.0038 BND
26 srp 2025 1 BND = 264.551 HUF 1 HUF = 0.0038 BND
27 srp 2025 1 BND = 265.656 HUF 1 HUF = 0.0038 BND
28 srp 2025 1 BND = 264.9652 HUF 1 HUF = 0.0038 BND
29 srp 2025 1 BND = 264.6501 HUF 1 HUF = 0.0038 BND
30 srp 2025 1 BND = 264.5002 HUF 1 HUF = 0.0038 BND
31 srp 2025 1 BND = 264.5002 HUF 1 HUF = 0.0038 BND

Sep 2025

DatumBND-HUFHUF-BND
01 zář 2025 1 BND = 262.8735 HUF 1 HUF = 0.0038 BND
02 zář 2025 1 BND = 263.652 HUF 1 HUF = 0.0038 BND
03 zář 2025 1 BND = 261.9608 HUF 1 HUF = 0.0038 BND
04 zář 2025 1 BND = 261.8123 HUF 1 HUF = 0.0038 BND
05 zář 2025 1 BND = 261.342 HUF 1 HUF = 0.0038 BND
06 zář 2025 1 BND = 261.296 HUF 1 HUF = 0.0038 BND

Informace o směnných kurzech BND-HUF a HUF-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Maďarsko coby referencí.