currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-HTG a HTG-BND v roce 2025

Směnné kurzy BND-HTG a HTG-BND v roce 2025

Směnné kurzy BND-HTG a HTG-BND

Níže najdete směnné kurzy BND-HTG a HTG-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 99,7699 HTG
1 HTG = 0,01 BND

Jan 2025

DatumBND-HTGHTG-BND
01 led 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 led 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 led 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 led 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 led 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 led 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 led 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 led 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 led 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 led 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 led 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 led 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 led 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 led 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 led 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 led 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 led 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 led 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 led 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 led 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 led 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 led 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 led 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 led 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 led 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 led 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 led 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 led 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 led 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 led 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 led 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

DatumBND-HTGHTG-BND
01 úno 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 úno 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 úno 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 úno 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 úno 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 úno 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 úno 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 úno 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 úno 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 úno 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 úno 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 úno 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 úno 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 úno 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 úno 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 úno 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 úno 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 úno 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 úno 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 úno 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 úno 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 úno 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 úno 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 úno 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 úno 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 úno 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 úno 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 úno 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

DatumBND-HTGHTG-BND
01 bře 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 bře 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 bře 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 bře 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 bře 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 bře 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 bře 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 bře 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 bře 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 bře 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 bře 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 bře 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 bře 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 bře 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 bře 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 bře 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 bře 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 bře 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 bře 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 bře 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 bře 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 bře 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 bře 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 bře 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 bře 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 bře 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 bře 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 bře 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 bře 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 bře 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 bře 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

DatumBND-HTGHTG-BND
01 dub 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 dub 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 dub 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 dub 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 dub 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 dub 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
07 dub 2025 1 BND = 97.1273 HTG 1 HTG = 0.0103 BND
08 dub 2025 1 BND = 97.5163 HTG 1 HTG = 0.0103 BND
09 dub 2025 1 BND = 97.1552 HTG 1 HTG = 0.0103 BND
10 dub 2025 1 BND = 98.0873 HTG 1 HTG = 0.0102 BND
11 dub 2025 1 BND = 99.4266 HTG 1 HTG = 0.0101 BND
12 dub 2025 1 BND = 99.0915 HTG 1 HTG = 0.0101 BND
13 dub 2025 1 BND = 100.7907 HTG 1 HTG = 0.0099 BND
14 dub 2025 1 BND = 101.0145 HTG 1 HTG = 0.0099 BND
15 dub 2025 1 BND = 99.4114 HTG 1 HTG = 0.0101 BND
16 dub 2025 1 BND = 99.5688 HTG 1 HTG = 0.01 BND
17 dub 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
18 dub 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
19 dub 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
20 dub 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
21 dub 2025 1 BND = 99.3997 HTG 1 HTG = 0.0101 BND
22 dub 2025 1 BND = 100.0252 HTG 1 HTG = 0.01 BND
23 dub 2025 1 BND = 99.6321 HTG 1 HTG = 0.01 BND
24 dub 2025 1 BND = 99.6181 HTG 1 HTG = 0.01 BND
25 dub 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
26 dub 2025 1 BND = 99.346 HTG 1 HTG = 0.0101 BND
27 dub 2025 1 BND = 99.3459 HTG 1 HTG = 0.0101 BND
28 dub 2025 1 BND = 99.5861 HTG 1 HTG = 0.01 BND
29 dub 2025 1 BND = 99.852 HTG 1 HTG = 0.01 BND
30 dub 2025 1 BND = 99.9933 HTG 1 HTG = 0.01 BND

May 2025

DatumBND-HTGHTG-BND
01 kvě 2025 1 BND = 99.9888 HTG 1 HTG = 0.01 BND
02 kvě 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
03 kvě 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
04 kvě 2025 1 BND = 100.5849 HTG 1 HTG = 0.0099 BND
05 kvě 2025 1 BND = 101.3678 HTG 1 HTG = 0.0099 BND
06 kvě 2025 1 BND = 101.328 HTG 1 HTG = 0.0099 BND
07 kvě 2025 1 BND = 101.2326 HTG 1 HTG = 0.0099 BND
08 kvě 2025 1 BND = 100.9124 HTG 1 HTG = 0.0099 BND
09 kvě 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
10 kvě 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
11 kvě 2025 1 BND = 100.5959 HTG 1 HTG = 0.0099 BND
12 kvě 2025 1 BND = 100.0415 HTG 1 HTG = 0.01 BND
13 kvě 2025 1 BND = 100.1725 HTG 1 HTG = 0.01 BND
14 kvě 2025 1 BND = 100.8778 HTG 1 HTG = 0.0099 BND
15 kvě 2025 1 BND = 100.5633 HTG 1 HTG = 0.0099 BND
16 kvě 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
17 kvě 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
18 kvě 2025 1 BND = 100.7701 HTG 1 HTG = 0.0099 BND
19 kvě 2025 1 BND = 101.1344 HTG 1 HTG = 0.0099 BND
20 kvě 2025 1 BND = 100.9786 HTG 1 HTG = 0.0099 BND
21 kvě 2025 1 BND = 101.5601 HTG 1 HTG = 0.0098 BND
22 kvě 2025 1 BND = 101.2901 HTG 1 HTG = 0.0099 BND
23 kvě 2025 1 BND = 101.7165 HTG 1 HTG = 0.0098 BND
24 kvě 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
25 kvě 2025 1 BND = 101.7192 HTG 1 HTG = 0.0098 BND
26 kvě 2025 1 BND = 101.8336 HTG 1 HTG = 0.0098 BND
27 kvě 2025 1 BND = 101.4302 HTG 1 HTG = 0.0099 BND
28 kvě 2025 1 BND = 101.5029 HTG 1 HTG = 0.0099 BND
29 kvě 2025 1 BND = 101.3536 HTG 1 HTG = 0.0099 BND
30 kvě 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
31 kvě 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND

Jun 2025

DatumBND-HTGHTG-BND
01 čvn 2025 1 BND = 101.3131 HTG 1 HTG = 0.0099 BND
02 čvn 2025 1 BND = 101.7361 HTG 1 HTG = 0.0098 BND
03 čvn 2025 1 BND = 101.6002 HTG 1 HTG = 0.0098 BND
04 čvn 2025 1 BND = 101.4235 HTG 1 HTG = 0.0099 BND
05 čvn 2025 1 BND = 101.8483 HTG 1 HTG = 0.0098 BND
06 čvn 2025 1 BND = 101.9535 HTG 1 HTG = 0.0098 BND
07 čvn 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
08 čvn 2025 1 BND = 101.9534 HTG 1 HTG = 0.0098 BND
09 čvn 2025 1 BND = 102.0384 HTG 1 HTG = 0.0098 BND
10 čvn 2025 1 BND = 101.9669 HTG 1 HTG = 0.0098 BND
11 čvn 2025 1 BND = 101.9514 HTG 1 HTG = 0.0098 BND
12 čvn 2025 1 BND = 102.5918 HTG 1 HTG = 0.0097 BND
13 čvn 2025 1 BND = 102.1098 HTG 1 HTG = 0.0098 BND
14 čvn 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
15 čvn 2025 1 BND = 102.1115 HTG 1 HTG = 0.0098 BND
16 čvn 2025 1 BND = 102.2114 HTG 1 HTG = 0.0098 BND
17 čvn 2025 1 BND = 102.1661 HTG 1 HTG = 0.0098 BND
18 čvn 2025 1 BND = 102.0647 HTG 1 HTG = 0.0098 BND
19 čvn 2025 1 BND = 101.7926 HTG 1 HTG = 0.0098 BND
20 čvn 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
21 čvn 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
22 čvn 2025 1 BND = 102.1614 HTG 1 HTG = 0.0098 BND
23 čvn 2025 1 BND = 101.4826 HTG 1 HTG = 0.0099 BND
24 čvn 2025 1 BND = 102.4599 HTG 1 HTG = 0.0098 BND
25 čvn 2025 1 BND = 102.4128 HTG 1 HTG = 0.0098 BND
26 čvn 2025 1 BND = 102.8196 HTG 1 HTG = 0.0097 BND
27 čvn 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
28 čvn 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
29 čvn 2025 1 BND = 102.743 HTG 1 HTG = 0.0097 BND
30 čvn 2025 1 BND = 102.8435 HTG 1 HTG = 0.0097 BND

Jul 2025

DatumBND-HTGHTG-BND
01 čvc 2025 1 BND = 103.2114 HTG 1 HTG = 0.0097 BND
02 čvc 2025 1 BND = 103.0389 HTG 1 HTG = 0.0097 BND
03 čvc 2025 1 BND = 103.1231 HTG 1 HTG = 0.0097 BND
04 čvc 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
05 čvc 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
06 čvc 2025 1 BND = 103.0933 HTG 1 HTG = 0.0097 BND
07 čvc 2025 1 BND = 102.28 HTG 1 HTG = 0.0098 BND
08 čvc 2025 1 BND = 102.6602 HTG 1 HTG = 0.0097 BND
09 čvc 2025 1 BND = 102.4548 HTG 1 HTG = 0.0098 BND
10 čvc 2025 1 BND = 102.5935 HTG 1 HTG = 0.0097 BND
11 čvc 2025 1 BND = 102.5732 HTG 1 HTG = 0.0097 BND
12 čvc 2025 1 BND = 102.5732 HTG 1 HTG = 0.0097 BND
13 čvc 2025 1 BND = 102.5745 HTG 1 HTG = 0.0097 BND
14 čvc 2025 1 BND = 102.4827 HTG 1 HTG = 0.0098 BND
15 čvc 2025 1 BND = 102.4851 HTG 1 HTG = 0.0098 BND
16 čvc 2025 1 BND = 102.2185 HTG 1 HTG = 0.0098 BND
17 čvc 2025 1 BND = 102.0529 HTG 1 HTG = 0.0098 BND
18 čvc 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
19 čvc 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
20 čvc 2025 1 BND = 102.289 HTG 1 HTG = 0.0098 BND
21 čvc 2025 1 BND = 102.3029 HTG 1 HTG = 0.0098 BND
22 čvc 2025 1 BND = 102.3665 HTG 1 HTG = 0.0098 BND
23 čvc 2025 1 BND = 102.7032 HTG 1 HTG = 0.0097 BND
24 čvc 2025 1 BND = 102.7113 HTG 1 HTG = 0.0097 BND
25 čvc 2025 1 BND = 102.4146 HTG 1 HTG = 0.0098 BND
26 čvc 2025 1 BND = 102.4155 HTG 1 HTG = 0.0098 BND
27 čvc 2025 1 BND = 102.4155 HTG 1 HTG = 0.0098 BND
28 čvc 2025 1 BND = 101.8276 HTG 1 HTG = 0.0098 BND
29 čvc 2025 1 BND = 101.8663 HTG 1 HTG = 0.0098 BND
30 čvc 2025 1 BND = 101.788 HTG 1 HTG = 0.0098 BND
31 čvc 2025 1 BND = 101.125 HTG 1 HTG = 0.0099 BND

Aug 2025

DatumBND-HTGHTG-BND
01 srp 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
02 srp 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
03 srp 2025 1 BND = 100.8233 HTG 1 HTG = 0.0099 BND
04 srp 2025 1 BND = 101.9188 HTG 1 HTG = 0.0098 BND
05 srp 2025 1 BND = 101.8292 HTG 1 HTG = 0.0098 BND
06 srp 2025 1 BND = 102.0023 HTG 1 HTG = 0.0098 BND
07 srp 2025 1 BND = 102.2295 HTG 1 HTG = 0.0098 BND
08 srp 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
09 srp 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
10 srp 2025 1 BND = 101.819 HTG 1 HTG = 0.0098 BND
11 srp 2025 1 BND = 101.9165 HTG 1 HTG = 0.0098 BND
12 srp 2025 1 BND = 101.8945 HTG 1 HTG = 0.0098 BND
13 srp 2025 1 BND = 102.385 HTG 1 HTG = 0.0098 BND
14 srp 2025 1 BND = 102.2363 HTG 1 HTG = 0.0098 BND
15 srp 2025 1 BND = 102.2363 HTG 1 HTG = 0.0098 BND
16 srp 2025 1 BND = 102.0557 HTG 1 HTG = 0.0098 BND
17 srp 2025 1 BND = 102.0556 HTG 1 HTG = 0.0098 BND
18 srp 2025 1 BND = 102.0362 HTG 1 HTG = 0.0098 BND
19 srp 2025 1 BND = 102.0471 HTG 1 HTG = 0.0098 BND
20 srp 2025 1 BND = 101.7764 HTG 1 HTG = 0.0098 BND
21 srp 2025 1 BND = 101.6587 HTG 1 HTG = 0.0098 BND
22 srp 2025 1 BND = 101.4916 HTG 1 HTG = 0.0099 BND
23 srp 2025 1 BND = 101.4916 HTG 1 HTG = 0.0099 BND
24 srp 2025 1 BND = 101.4917 HTG 1 HTG = 0.0099 BND
25 srp 2025 1 BND = 101.9057 HTG 1 HTG = 0.0098 BND
26 srp 2025 1 BND = 101.9101 HTG 1 HTG = 0.0098 BND
27 srp 2025 1 BND = 101.487 HTG 1 HTG = 0.0099 BND
28 srp 2025 1 BND = 101.9507 HTG 1 HTG = 0.0098 BND
29 srp 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND
30 srp 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND
31 srp 2025 1 BND = 101.8335 HTG 1 HTG = 0.0098 BND

Sep 2025

DatumBND-HTGHTG-BND
01 zář 2025 1 BND = 101.8681 HTG 1 HTG = 0.0098 BND
02 zář 2025 1 BND = 101.5346 HTG 1 HTG = 0.0098 BND
03 zář 2025 1 BND = 101.4657 HTG 1 HTG = 0.0099 BND
04 zář 2025 1 BND = 101.4713 HTG 1 HTG = 0.0099 BND
05 zář 2025 1 BND = 101.5821 HTG 1 HTG = 0.0098 BND
06 zář 2025 1 BND = 101.5821 HTG 1 HTG = 0.0098 BND

Informace o směnných kurzech BND-HTG a HTG-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Haiti coby referencí.