currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-HNL a HNL-BND v roce 2025

Směnné kurzy BND-HNL a HNL-BND v roce 2025

Směnné kurzy BND-HNL a HNL-BND

Níže najdete směnné kurzy BND-HNL a HNL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 19,3895 HNL
1 HNL = 0,0516 BND
BND na HNLHNL na BND
20,3146 Datum: 6.20 20,2661 Datum: 6.19 20,3195 Datum: 6.18 20,3833 Datum: 6.17 20,3851 Datum: 6.16 20,3215 Datum: 6.15 20,3215 Datum: 6.14 20,3211 Datum: 6.13 20,4087 Datum: 6.12 20,2856 Datum: 6.11 20,2852 Datum: 6.10 20,2965 Datum: 6.9 20,2750 Datum: 6.8 20,2750 Datum: 6.7 20,2789 Datum: 6.6 20,2997 Datum: 6.5 20,1991 Datum: 6.4 20,2215 Datum: 6.3 20,2492 Datum: 6.2 20,1847 Datum: 6.1 20,1848 Datum: 5.31 20,1848 Datum: 5.30 20,2054 Datum: 5.29 20,2209 Datum: 5.28 20,2197 Datum: 5.27 20,2744 Datum: 5.26 20,2349 Datum: 5.25 20,2349 Datum: 5.24 20,2344 Datum: 5.23 20,1489 Datum: 5.22 20,1952 Datum: 5.21 20,0767 Datum: 5.20 20,1111 Datum: 5.19 20,0385 Datum: 5.18 20,0385 Datum: 5.17 20,0385 Datum: 5.16 20,0094 Datum: 5.15 20,0501 Datum: 5.14 19,9227 Datum: 5.13 19,8689 Datum: 5.12 20,0110 Datum: 5.11 19,9121 Datum: 5.10 20,0126 Datum: 5.9 20,0354 Datum: 5.8 20,1211 Datum: 5.7 20,1334 Datum: 5.6 20,1498 Datum: 5.5 20,0143 Datum: 5.4 20,0143 Datum: 5.3 20,0143 Datum: 5.2 19,8620 Datum: 5.1 19,8623 Datum: 4.30 19,8036 Datum: 4.29 19,7308 Datum: 4.28 19,6326 Datum: 4.27 19,6326 Datum: 4.26 19,7228 Datum: 4.25 19,7675 Datum: 4.24 19,7699 Datum: 4.23 19,8246 Datum: 4.22 19,7465 Datum: 4.21 19,7465 Datum: 4.20 19,7465 Datum: 4.19 19,7465 Datum: 4.18 19,7465 Datum: 4.17 19,7288 Datum: 4.16 19,7027 Datum: 4.15 19,5474 Datum: 4.14 19,5171 Datum: 4.13 19,6206 Datum: 4.12 19,5885 Datum: 4.11 19,3123 Datum: 4.10 19,2369 Datum: 4.9 18,9930 Datum: 4.8 18,9909 Datum: 4.7 19,1375 Datum: 4.6 19,1375 Datum: 4.5 19,1377 Datum: 4.4 19,1595 Datum: 4.3 19,0397 Datum: 4.2 18,9925 Datum: 4.1 19,0550 Datum: 3.31 19,2996 Datum: 3.30 19,2667 Datum: 3.29 19,0509 Datum: 3.28 19,0957 Datum: 3.27 19,1197 Datum: 3.26 19,1700 Datum: 3.25 19,1539 Datum: 3.24 19,2683 Datum: 3.23 19,1819 Datum: 3.22 19,1942 Datum: 3.21 19,2021 Datum: 3.20 19,1979 Datum: 3.19 19,1944 Datum: 3.18 19,2064 Datum: 3.17 19,2508 Datum: 3.16 19,1612 Datum: 3.15 19,1905 Datum: 3.14 19,1428 Datum: 3.13 19,1696 Datum: 3.12 19,2083 Datum: 3.11 19,2354 Datum: 3.10 19,2160 Datum: 3.9 19,1833 Datum: 3.8 19,2160 Datum: 3.7 19,1907 Datum: 3.6 19,1206 Datum: 3.5 19,0527 Datum: 3.4 19,0360 Datum: 3.3 18,9565 Datum: 3.2 19,1069 Datum: 3.1 18,9795 Datum: 2.28 19,0600 Datum: 2.27 19,0987 Datum: 2.26 19,0977 Datum: 2.25 19,1061 Datum: 2.24 19,1239 Datum: 2.23 19,1239 Datum: 2.22 19,1240 Datum: 2.21 19,1151 Datum: 2.20 19,0231 Datum: 2.19 18,9975 Datum: 2.18 19,0105 Datum: 2.17 19,0011 Datum: 2.16 19,0011 Datum: 2.15 19,0004 Datum: 2.14 18,8375 Datum: 2.13 18,8384 Datum: 2.12 18,8007 Datum: 2.11 18,8268 Datum: 2.10 18,8711 Datum: 2.9 18,8711 Datum: 2.8 18,8711 Datum: 2.7 18,8307 Datum: 2.6 18,8910 Datum: 2.5 18,7760 Datum: 2.4 18,6356 Datum: 2.3 18,7714 Datum: 2.2 18,7720 Datum: 2.1 18,7720 Datum: 1.31 18,8501 Datum: 1.30 18,8514 Datum: 1.29 18,8330 Datum: 1.28 18,9511 Datum: 1.27 18,8873 Datum: 1.26 18,8873 Datum: 1.25 18,8870 Datum: 1.24 18,7642 Datum: 1.23 18,7156 Datum: 1.22 18,7133 Datum: 1.21 18,6139 Datum: 1.20 18,6139 Datum: 1.19 18,6139 Datum: 1.18 18,6145 Datum: 1.17 18,6088 Datum: 1.16 18,6013 Datum: 1.15 18,5711 Datum: 1.14 18,5016 Datum: 1.13 18,5954 Datum: 1.12 18,5954 Datum: 1.11 18,5954 Datum: 1.10 18,5704 Datum: 1.9 18,5700 Datum: 1.8 18,6754 Datum: 1.7 18,6938 Datum: 1.6 18,5518 Datum: 1.5 18,5518 Datum: 1.4 18,5516 Datum: 1.3 18,6130 Datum: 1.2 18,7419 Datum: 1.1 20,3146 Datum: 6.20 20,2661 Datum: 6.19 20,3195 Datum: 6.18 20,3833 Datum: 6.17 20,3851 Datum: 6.16 20,3215 Datum: 6.15 20,3215 Datum: 6.14 20,3211 Datum: 6.13 20,4087 Datum: 6.12 20,2856 Datum: 6.11 20,2852 Datum: 6.10 20,2965 Datum: 6.9 20,2750 Datum: 6.8 20,2750 Datum: 6.7 20,2789 Datum: 6.6 20,2997 Datum: 6.5 20,1991 Datum: 6.4 20,2215 Datum: 6.3 20,2492 Datum: 6.2 20,1847 Datum: 6.1 20,1848 Datum: 5.31 20,1848 Datum: 5.30 20,2054 Datum: 5.29 20,2209 Datum: 5.28 20,2197 Datum: 5.27 20,2744 Datum: 5.26 20,2349 Datum: 5.25 20,2349 Datum: 5.24 20,2344 Datum: 5.23 20,1489 Datum: 5.22 20,1952 Datum: 5.21 20,0767 Datum: 5.20 20,1111 Datum: 5.19 20,0385 Datum: 5.18 20,0385 Datum: 5.17 20,0385 Datum: 5.16 20,0094 Datum: 5.15 20,0501 Datum: 5.14 19,9227 Datum: 5.13 19,8689 Datum: 5.12 20,0110 Datum: 5.11 19,9121 Datum: 5.10 20,0126 Datum: 5.9 20,0354 Datum: 5.8 20,1211 Datum: 5.7 20,1334 Datum: 5.6 20,1498 Datum: 5.5 20,0143 Datum: 5.4 20,0143 Datum: 5.3 20,0143 Datum: 5.2 19,8620 Datum: 5.1 19,8623 Datum: 4.30 19,8036 Datum: 4.29 19,7308 Datum: 4.28 19,6326 Datum: 4.27 19,6326 Datum: 4.26 19,7228 Datum: 4.25 19,7675 Datum: 4.24 19,7699 Datum: 4.23 19,8246 Datum: 4.22 19,7465 Datum: 4.21 19,7465 Datum: 4.20 19,7465 Datum: 4.19 19,7465 Datum: 4.18 19,7465 Datum: 4.17 19,7288 Datum: 4.16 19,7027 Datum: 4.15 19,5474 Datum: 4.14 19,5171 Datum: 4.13 19,6206 Datum: 4.12 19,5885 Datum: 4.11 19,3123 Datum: 4.10 19,2369 Datum: 4.9 18,9930 Datum: 4.8 18,9909 Datum: 4.7 19,1375 Datum: 4.6 19,1375 Datum: 4.5 19,1377 Datum: 4.4 19,1595 Datum: 4.3 19,0397 Datum: 4.2 18,9925 Datum: 4.1 19,0550 Datum: 3.31 19,2996 Datum: 3.30 19,2667 Datum: 3.29 19,0509 Datum: 3.28 19,0957 Datum: 3.27 19,1197 Datum: 3.26 19,1700 Datum: 3.25 19,1539 Datum: 3.24 19,2683 Datum: 3.23 19,1819 Datum: 3.22 19,1942 Datum: 3.21 19,2021 Datum: 3.20 19,1979 Datum: 3.19 19,1944 Datum: 3.18 19,2064 Datum: 3.17 19,2508 Datum: 3.16 19,1612 Datum: 3.15 19,1905 Datum: 3.14 19,1428 Datum: 3.13 19,1696 Datum: 3.12 19,2083 Datum: 3.11 19,2354 Datum: 3.10 19,2160 Datum: 3.9 19,1833 Datum: 3.8 19,2160 Datum: 3.7 19,1907 Datum: 3.6 19,1206 Datum: 3.5 19,0527 Datum: 3.4 19,0360 Datum: 3.3 18,9565 Datum: 3.2 19,1069 Datum: 3.1 18,9795 Datum: 2.28 19,0600 Datum: 2.27 19,0987 Datum: 2.26 19,0977 Datum: 2.25 19,1061 Datum: 2.24 19,1239 Datum: 2.23 19,1239 Datum: 2.22 19,1240 Datum: 2.21 19,1151 Datum: 2.20 19,0231 Datum: 2.19 18,9975 Datum: 2.18 19,0105 Datum: 2.17 19,0011 Datum: 2.16 19,0011 Datum: 2.15 19,0004 Datum: 2.14 18,8375 Datum: 2.13 18,8384 Datum: 2.12 18,8007 Datum: 2.11 18,8268 Datum: 2.10 18,8711 Datum: 2.9 18,8711 Datum: 2.8 18,8711 Datum: 2.7 18,8307 Datum: 2.6 18,8910 Datum: 2.5 18,7760 Datum: 2.4 18,6356 Datum: 2.3 18,7714 Datum: 2.2 18,7720 Datum: 2.1 18,7720 Datum: 1.31 18,8501 Datum: 1.30 18,8514 Datum: 1.29 18,8330 Datum: 1.28 18,9511 Datum: 1.27 18,8873 Datum: 1.26 18,8873 Datum: 1.25 18,8870 Datum: 1.24 18,7642 Datum: 1.23 18,7156 Datum: 1.22 18,7133 Datum: 1.21 18,6139 Datum: 1.20 18,6139 Datum: 1.19 18,6139 Datum: 1.18 18,6145 Datum: 1.17 18,6088 Datum: 1.16 18,6013 Datum: 1.15 18,5711 Datum: 1.14 18,5016 Datum: 1.13 18,5954 Datum: 1.12 18,5954 Datum: 1.11 18,5954 Datum: 1.10 18,5704 Datum: 1.9 18,5700 Datum: 1.8 18,6754 Datum: 1.7 18,6938 Datum: 1.6 18,5518 Datum: 1.5 18,5518 Datum: 1.4 18,5516 Datum: 1.3 18,6130 Datum: 1.2 18,7419 Datum: 1.1

Jan 2025

DatumBND-HNLHNL-BND
01 led 2025 1 BND = 18.7419 HNL 1 HNL = 0.0534 BND
02 led 2025 1 BND = 18.613 HNL 1 HNL = 0.0537 BND
03 led 2025 1 BND = 18.5516 HNL 1 HNL = 0.0539 BND
04 led 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
05 led 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
06 led 2025 1 BND = 18.6938 HNL 1 HNL = 0.0535 BND
07 led 2025 1 BND = 18.6754 HNL 1 HNL = 0.0535 BND
08 led 2025 1 BND = 18.57 HNL 1 HNL = 0.0539 BND
09 led 2025 1 BND = 18.5704 HNL 1 HNL = 0.0538 BND
10 led 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
11 led 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
12 led 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
13 led 2025 1 BND = 18.5016 HNL 1 HNL = 0.054 BND
14 led 2025 1 BND = 18.5711 HNL 1 HNL = 0.0538 BND
15 led 2025 1 BND = 18.6013 HNL 1 HNL = 0.0538 BND
16 led 2025 1 BND = 18.6088 HNL 1 HNL = 0.0537 BND
17 led 2025 1 BND = 18.6145 HNL 1 HNL = 0.0537 BND
18 led 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
19 led 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
20 led 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
21 led 2025 1 BND = 18.7133 HNL 1 HNL = 0.0534 BND
22 led 2025 1 BND = 18.7156 HNL 1 HNL = 0.0534 BND
23 led 2025 1 BND = 18.7642 HNL 1 HNL = 0.0533 BND
24 led 2025 1 BND = 18.887 HNL 1 HNL = 0.0529 BND
25 led 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
26 led 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
27 led 2025 1 BND = 18.9511 HNL 1 HNL = 0.0528 BND
28 led 2025 1 BND = 18.833 HNL 1 HNL = 0.0531 BND
29 led 2025 1 BND = 18.8514 HNL 1 HNL = 0.053 BND
30 led 2025 1 BND = 18.8501 HNL 1 HNL = 0.0531 BND
31 led 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND

Feb 2025

DatumBND-HNLHNL-BND
01 úno 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND
02 úno 2025 1 BND = 18.7714 HNL 1 HNL = 0.0533 BND
03 úno 2025 1 BND = 18.6356 HNL 1 HNL = 0.0537 BND
04 úno 2025 1 BND = 18.776 HNL 1 HNL = 0.0533 BND
05 úno 2025 1 BND = 18.891 HNL 1 HNL = 0.0529 BND
06 úno 2025 1 BND = 18.8307 HNL 1 HNL = 0.0531 BND
07 úno 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
08 úno 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
09 úno 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
10 úno 2025 1 BND = 18.8268 HNL 1 HNL = 0.0531 BND
11 úno 2025 1 BND = 18.8007 HNL 1 HNL = 0.0532 BND
12 úno 2025 1 BND = 18.8384 HNL 1 HNL = 0.0531 BND
13 úno 2025 1 BND = 18.8375 HNL 1 HNL = 0.0531 BND
14 úno 2025 1 BND = 19.0004 HNL 1 HNL = 0.0526 BND
15 úno 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
16 úno 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
17 úno 2025 1 BND = 19.0105 HNL 1 HNL = 0.0526 BND
18 úno 2025 1 BND = 18.9975 HNL 1 HNL = 0.0526 BND
19 úno 2025 1 BND = 19.0231 HNL 1 HNL = 0.0526 BND
20 úno 2025 1 BND = 19.1151 HNL 1 HNL = 0.0523 BND
21 úno 2025 1 BND = 19.124 HNL 1 HNL = 0.0523 BND
22 úno 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
23 úno 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
24 úno 2025 1 BND = 19.1061 HNL 1 HNL = 0.0523 BND
25 úno 2025 1 BND = 19.0977 HNL 1 HNL = 0.0524 BND
26 úno 2025 1 BND = 19.0987 HNL 1 HNL = 0.0524 BND
27 úno 2025 1 BND = 19.06 HNL 1 HNL = 0.0525 BND
28 úno 2025 1 BND = 18.9795 HNL 1 HNL = 0.0527 BND

Mar 2025

DatumBND-HNLHNL-BND
01 bře 2025 1 BND = 19.1069 HNL 1 HNL = 0.0523 BND
02 bře 2025 1 BND = 18.9565 HNL 1 HNL = 0.0528 BND
03 bře 2025 1 BND = 19.036 HNL 1 HNL = 0.0525 BND
04 bře 2025 1 BND = 19.0527 HNL 1 HNL = 0.0525 BND
05 bře 2025 1 BND = 19.1206 HNL 1 HNL = 0.0523 BND
06 bře 2025 1 BND = 19.1907 HNL 1 HNL = 0.0521 BND
07 bře 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
08 bře 2025 1 BND = 19.1833 HNL 1 HNL = 0.0521 BND
09 bře 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
10 bře 2025 1 BND = 19.2354 HNL 1 HNL = 0.052 BND
11 bře 2025 1 BND = 19.2083 HNL 1 HNL = 0.0521 BND
12 bře 2025 1 BND = 19.1696 HNL 1 HNL = 0.0522 BND
13 bře 2025 1 BND = 19.1428 HNL 1 HNL = 0.0522 BND
14 bře 2025 1 BND = 19.1905 HNL 1 HNL = 0.0521 BND
15 bře 2025 1 BND = 19.1612 HNL 1 HNL = 0.0522 BND
16 bře 2025 1 BND = 19.2508 HNL 1 HNL = 0.0519 BND
17 bře 2025 1 BND = 19.2064 HNL 1 HNL = 0.0521 BND
18 bře 2025 1 BND = 19.1944 HNL 1 HNL = 0.0521 BND
19 bře 2025 1 BND = 19.1979 HNL 1 HNL = 0.0521 BND
20 bře 2025 1 BND = 19.2021 HNL 1 HNL = 0.0521 BND
21 bře 2025 1 BND = 19.1942 HNL 1 HNL = 0.0521 BND
22 bře 2025 1 BND = 19.1819 HNL 1 HNL = 0.0521 BND
23 bře 2025 1 BND = 19.2683 HNL 1 HNL = 0.0519 BND
24 bře 2025 1 BND = 19.1539 HNL 1 HNL = 0.0522 BND
25 bře 2025 1 BND = 19.17 HNL 1 HNL = 0.0522 BND
26 bře 2025 1 BND = 19.1197 HNL 1 HNL = 0.0523 BND
27 bře 2025 1 BND = 19.0957 HNL 1 HNL = 0.0524 BND
28 bře 2025 1 BND = 19.0509 HNL 1 HNL = 0.0525 BND
29 bře 2025 1 BND = 19.2667 HNL 1 HNL = 0.0519 BND
30 bře 2025 1 BND = 19.2996 HNL 1 HNL = 0.0518 BND
31 bře 2025 1 BND = 19.055 HNL 1 HNL = 0.0525 BND

Apr 2025

DatumBND-HNLHNL-BND
01 dub 2025 1 BND = 18.9925 HNL 1 HNL = 0.0527 BND
02 dub 2025 1 BND = 19.0397 HNL 1 HNL = 0.0525 BND
03 dub 2025 1 BND = 19.1595 HNL 1 HNL = 0.0522 BND
04 dub 2025 1 BND = 19.1377 HNL 1 HNL = 0.0523 BND
05 dub 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
06 dub 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
07 dub 2025 1 BND = 18.9909 HNL 1 HNL = 0.0527 BND
08 dub 2025 1 BND = 18.993 HNL 1 HNL = 0.0527 BND
09 dub 2025 1 BND = 19.2369 HNL 1 HNL = 0.052 BND
10 dub 2025 1 BND = 19.3123 HNL 1 HNL = 0.0518 BND
11 dub 2025 1 BND = 19.5885 HNL 1 HNL = 0.0511 BND
12 dub 2025 1 BND = 19.6206 HNL 1 HNL = 0.051 BND
13 dub 2025 1 BND = 19.5171 HNL 1 HNL = 0.0512 BND
14 dub 2025 1 BND = 19.5474 HNL 1 HNL = 0.0512 BND
15 dub 2025 1 BND = 19.7027 HNL 1 HNL = 0.0508 BND
16 dub 2025 1 BND = 19.7288 HNL 1 HNL = 0.0507 BND
17 dub 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
18 dub 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
19 dub 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
20 dub 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
21 dub 2025 1 BND = 19.7465 HNL 1 HNL = 0.0506 BND
22 dub 2025 1 BND = 19.8246 HNL 1 HNL = 0.0504 BND
23 dub 2025 1 BND = 19.7699 HNL 1 HNL = 0.0506 BND
24 dub 2025 1 BND = 19.7675 HNL 1 HNL = 0.0506 BND
25 dub 2025 1 BND = 19.7228 HNL 1 HNL = 0.0507 BND
26 dub 2025 1 BND = 19.6326 HNL 1 HNL = 0.0509 BND
27 dub 2025 1 BND = 19.6326 HNL 1 HNL = 0.0509 BND
28 dub 2025 1 BND = 19.7308 HNL 1 HNL = 0.0507 BND
29 dub 2025 1 BND = 19.8036 HNL 1 HNL = 0.0505 BND
30 dub 2025 1 BND = 19.8623 HNL 1 HNL = 0.0503 BND

May 2025

DatumBND-HNLHNL-BND
01 kvě 2025 1 BND = 19.862 HNL 1 HNL = 0.0503 BND
02 kvě 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
03 kvě 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
04 kvě 2025 1 BND = 20.0143 HNL 1 HNL = 0.05 BND
05 kvě 2025 1 BND = 20.1498 HNL 1 HNL = 0.0496 BND
06 kvě 2025 1 BND = 20.1334 HNL 1 HNL = 0.0497 BND
07 kvě 2025 1 BND = 20.1211 HNL 1 HNL = 0.0497 BND
08 kvě 2025 1 BND = 20.0354 HNL 1 HNL = 0.0499 BND
09 kvě 2025 1 BND = 20.0126 HNL 1 HNL = 0.05 BND
10 kvě 2025 1 BND = 19.9121 HNL 1 HNL = 0.0502 BND
11 kvě 2025 1 BND = 20.011 HNL 1 HNL = 0.05 BND
12 kvě 2025 1 BND = 19.8689 HNL 1 HNL = 0.0503 BND
13 kvě 2025 1 BND = 19.9227 HNL 1 HNL = 0.0502 BND
14 kvě 2025 1 BND = 20.0501 HNL 1 HNL = 0.0499 BND
15 kvě 2025 1 BND = 20.0094 HNL 1 HNL = 0.05 BND
16 kvě 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
17 kvě 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
18 kvě 2025 1 BND = 20.0385 HNL 1 HNL = 0.0499 BND
19 kvě 2025 1 BND = 20.1111 HNL 1 HNL = 0.0497 BND
20 kvě 2025 1 BND = 20.0767 HNL 1 HNL = 0.0498 BND
21 kvě 2025 1 BND = 20.1952 HNL 1 HNL = 0.0495 BND
22 kvě 2025 1 BND = 20.1489 HNL 1 HNL = 0.0496 BND
23 kvě 2025 1 BND = 20.2344 HNL 1 HNL = 0.0494 BND
24 kvě 2025 1 BND = 20.2349 HNL 1 HNL = 0.0494 BND
25 kvě 2025 1 BND = 20.2349 HNL 1 HNL = 0.0494 BND
26 kvě 2025 1 BND = 20.2744 HNL 1 HNL = 0.0493 BND
27 kvě 2025 1 BND = 20.2197 HNL 1 HNL = 0.0495 BND
28 kvě 2025 1 BND = 20.2209 HNL 1 HNL = 0.0495 BND
29 kvě 2025 1 BND = 20.2054 HNL 1 HNL = 0.0495 BND
30 kvě 2025 1 BND = 20.1848 HNL 1 HNL = 0.0495 BND
31 kvě 2025 1 BND = 20.1848 HNL 1 HNL = 0.0495 BND

Jun 2025

DatumBND-HNLHNL-BND
01 čvn 2025 1 BND = 20.1847 HNL 1 HNL = 0.0495 BND
02 čvn 2025 1 BND = 20.2492 HNL 1 HNL = 0.0494 BND
03 čvn 2025 1 BND = 20.2215 HNL 1 HNL = 0.0495 BND
04 čvn 2025 1 BND = 20.1991 HNL 1 HNL = 0.0495 BND
05 čvn 2025 1 BND = 20.2997 HNL 1 HNL = 0.0493 BND
06 čvn 2025 1 BND = 20.2789 HNL 1 HNL = 0.0493 BND
07 čvn 2025 1 BND = 20.275 HNL 1 HNL = 0.0493 BND
08 čvn 2025 1 BND = 20.275 HNL 1 HNL = 0.0493 BND
09 čvn 2025 1 BND = 20.2965 HNL 1 HNL = 0.0493 BND
10 čvn 2025 1 BND = 20.2852 HNL 1 HNL = 0.0493 BND
11 čvn 2025 1 BND = 20.2856 HNL 1 HNL = 0.0493 BND
12 čvn 2025 1 BND = 20.4087 HNL 1 HNL = 0.049 BND
13 čvn 2025 1 BND = 20.3211 HNL 1 HNL = 0.0492 BND
14 čvn 2025 1 BND = 20.3215 HNL 1 HNL = 0.0492 BND
15 čvn 2025 1 BND = 20.3215 HNL 1 HNL = 0.0492 BND
16 čvn 2025 1 BND = 20.3851 HNL 1 HNL = 0.0491 BND
17 čvn 2025 1 BND = 20.3833 HNL 1 HNL = 0.0491 BND
18 čvn 2025 1 BND = 20.3195 HNL 1 HNL = 0.0492 BND
19 čvn 2025 1 BND = 20.2661 HNL 1 HNL = 0.0493 BND
20 čvn 2025 1 BND = 20.3146 HNL 1 HNL = 0.0492 BND

Informace o směnných kurzech BND-HNL a HNL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats