> Směnné kurzy BND-GTQ a GTQ-BND v roce 2025

Směnné kurzy BND-GTQ a GTQ-BND v roce 2025

Směnné kurzy BND-GTQ a GTQ-BND

Níže najdete směnné kurzy BND-GTQ a GTQ-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 5,8027 GTQ

1 GTQ = 0,1723 BND

1 r. 2 r. 3 r.

BND na GTQGTQ na BND

Jan 2025

Datum	BND-GTQ	GTQ-BND
01 led 2025	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
02 led 2025	1 BND = 5.6516 GTQ	1 GTQ = 0.1769 BND
03 led 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
04 led 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
05 led 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
06 led 2025	1 BND = 5.674 GTQ	1 GTQ = 0.1762 BND
07 led 2025	1 BND = 5.6709 GTQ	1 GTQ = 0.1763 BND
08 led 2025	1 BND = 5.6369 GTQ	1 GTQ = 0.1774 BND
09 led 2025	1 BND = 5.6375 GTQ	1 GTQ = 0.1774 BND
10 led 2025	1 BND = 5.6422 GTQ	1 GTQ = 0.1772 BND
11 led 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
12 led 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
13 led 2025	1 BND = 5.6147 GTQ	1 GTQ = 0.1781 BND
14 led 2025	1 BND = 5.6309 GTQ	1 GTQ = 0.1776 BND
15 led 2025	1 BND = 5.6449 GTQ	1 GTQ = 0.1772 BND
16 led 2025	1 BND = 5.6473 GTQ	1 GTQ = 0.1771 BND
17 led 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
18 led 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
19 led 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
20 led 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
21 led 2025	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 led 2025	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
23 led 2025	1 BND = 5.696 GTQ	1 GTQ = 0.1756 BND
24 led 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
25 led 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
26 led 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
27 led 2025	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
28 led 2025	1 BND = 5.7158 GTQ	1 GTQ = 0.175 BND
29 led 2025	1 BND = 5.7255 GTQ	1 GTQ = 0.1747 BND
30 led 2025	1 BND = 5.727 GTQ	1 GTQ = 0.1746 BND
31 led 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND

Feb 2025

Datum	BND-GTQ	GTQ-BND
01 úno 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND
02 úno 2025	1 BND = 5.6999 GTQ	1 GTQ = 0.1754 BND
03 úno 2025	1 BND = 5.6605 GTQ	1 GTQ = 0.1767 BND
04 úno 2025	1 BND = 5.6973 GTQ	1 GTQ = 0.1755 BND
05 úno 2025	1 BND = 5.7314 GTQ	1 GTQ = 0.1745 BND
06 úno 2025	1 BND = 5.7128 GTQ	1 GTQ = 0.175 BND
07 úno 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
08 úno 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
09 úno 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
10 úno 2025	1 BND = 5.7073 GTQ	1 GTQ = 0.1752 BND
11 úno 2025	1 BND = 5.6977 GTQ	1 GTQ = 0.1755 BND
12 úno 2025	1 BND = 5.7047 GTQ	1 GTQ = 0.1753 BND
13 úno 2025	1 BND = 5.704 GTQ	1 GTQ = 0.1753 BND
14 úno 2025	1 BND = 5.7535 GTQ	1 GTQ = 0.1738 BND
15 úno 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
16 úno 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
17 úno 2025	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
18 úno 2025	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
19 úno 2025	1 BND = 5.7461 GTQ	1 GTQ = 0.174 BND
20 úno 2025	1 BND = 5.7664 GTQ	1 GTQ = 0.1734 BND
21 úno 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
22 úno 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
23 úno 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
24 úno 2025	1 BND = 5.7685 GTQ	1 GTQ = 0.1734 BND
25 úno 2025	1 BND = 5.7592 GTQ	1 GTQ = 0.1736 BND
26 úno 2025	1 BND = 5.759 GTQ	1 GTQ = 0.1736 BND
27 úno 2025	1 BND = 5.7511 GTQ	1 GTQ = 0.1739 BND
28 úno 2025	1 BND = 5.7234 GTQ	1 GTQ = 0.1747 BND

Mar 2025

Datum	BND-GTQ	GTQ-BND
01 bře 2025	1 BND = 5.7223 GTQ	1 GTQ = 0.1748 BND
02 bře 2025	1 BND = 5.709 GTQ	1 GTQ = 0.1752 BND
03 bře 2025	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
04 bře 2025	1 BND = 5.7503 GTQ	1 GTQ = 0.1739 BND
05 bře 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
06 bře 2025	1 BND = 5.7903 GTQ	1 GTQ = 0.1727 BND
07 bře 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
08 bře 2025	1 BND = 5.7848 GTQ	1 GTQ = 0.1729 BND
09 bře 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
10 bře 2025	1 BND = 5.7878 GTQ	1 GTQ = 0.1728 BND
11 bře 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
12 bře 2025	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
13 bře 2025	1 BND = 5.7707 GTQ	1 GTQ = 0.1733 BND
14 bře 2025	1 BND = 5.7809 GTQ	1 GTQ = 0.173 BND
15 bře 2025	1 BND = 5.7763 GTQ	1 GTQ = 0.1731 BND
16 bře 2025	1 BND = 5.7861 GTQ	1 GTQ = 0.1728 BND
17 bře 2025	1 BND = 5.7905 GTQ	1 GTQ = 0.1727 BND
18 bře 2025	1 BND = 5.7859 GTQ	1 GTQ = 0.1728 BND
19 bře 2025	1 BND = 5.783 GTQ	1 GTQ = 0.1729 BND
20 bře 2025	1 BND = 5.7711 GTQ	1 GTQ = 0.1733 BND
21 bře 2025	1 BND = 5.777 GTQ	1 GTQ = 0.1731 BND
22 bře 2025	1 BND = 5.7774 GTQ	1 GTQ = 0.1731 BND
23 bře 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
24 bře 2025	1 BND = 5.7556 GTQ	1 GTQ = 0.1737 BND
25 bře 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
26 bře 2025	1 BND = 5.7629 GTQ	1 GTQ = 0.1735 BND
27 bře 2025	1 BND = 5.7553 GTQ	1 GTQ = 0.1738 BND
28 bře 2025	1 BND = 5.7451 GTQ	1 GTQ = 0.1741 BND
29 bře 2025	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
30 bře 2025	1 BND = 5.8085 GTQ	1 GTQ = 0.1722 BND
31 bře 2025	1 BND = 5.7464 GTQ	1 GTQ = 0.174 BND

Apr 2025

Datum	BND-GTQ	GTQ-BND
01 dub 2025	1 BND = 5.7402 GTQ	1 GTQ = 0.1742 BND
02 dub 2025	1 BND = 5.7411 GTQ	1 GTQ = 0.1742 BND
03 dub 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND
04 dub 2025	1 BND = 5.7728 GTQ	1 GTQ = 0.1732 BND
05 dub 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
06 dub 2025	1 BND = 5.7727 GTQ	1 GTQ = 0.1732 BND
07 dub 2025	1 BND = 5.7294 GTQ	1 GTQ = 0.1745 BND
08 dub 2025	1 BND = 5.7182 GTQ	1 GTQ = 0.1749 BND
09 dub 2025	1 BND = 5.7268 GTQ	1 GTQ = 0.1746 BND
10 dub 2025	1 BND = 5.7709 GTQ	1 GTQ = 0.1733 BND
11 dub 2025	1 BND = 5.8416 GTQ	1 GTQ = 0.1712 BND
12 dub 2025	1 BND = 5.841 GTQ	1 GTQ = 0.1712 BND
13 dub 2025	1 BND = 5.85 GTQ	1 GTQ = 0.1709 BND
14 dub 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
15 dub 2025	1 BND = 5.8599 GTQ	1 GTQ = 0.1707 BND
16 dub 2025	1 BND = 5.8649 GTQ	1 GTQ = 0.1705 BND
17 dub 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
18 dub 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
19 dub 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
20 dub 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
21 dub 2025	1 BND = 5.8672 GTQ	1 GTQ = 0.1704 BND
22 dub 2025	1 BND = 5.8909 GTQ	1 GTQ = 0.1698 BND
23 dub 2025	1 BND = 5.8741 GTQ	1 GTQ = 0.1702 BND
24 dub 2025	1 BND = 5.8724 GTQ	1 GTQ = 0.1703 BND
25 dub 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
26 dub 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
27 dub 2025	1 BND = 5.8595 GTQ	1 GTQ = 0.1707 BND
28 dub 2025	1 BND = 5.8617 GTQ	1 GTQ = 0.1706 BND
29 dub 2025	1 BND = 5.8773 GTQ	1 GTQ = 0.1701 BND
30 dub 2025	1 BND = 5.8942 GTQ	1 GTQ = 0.1697 BND

May 2025

Datum	BND-GTQ	GTQ-BND
01 kvě 2025	1 BND = 5.8943 GTQ	1 GTQ = 0.1697 BND
02 kvě 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
03 kvě 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
04 kvě 2025	1 BND = 5.9355 GTQ	1 GTQ = 0.1685 BND
05 kvě 2025	1 BND = 5.9752 GTQ	1 GTQ = 0.1674 BND
06 kvě 2025	1 BND = 5.9682 GTQ	1 GTQ = 0.1676 BND
07 kvě 2025	1 BND = 5.9591 GTQ	1 GTQ = 0.1678 BND
08 kvě 2025	1 BND = 5.9333 GTQ	1 GTQ = 0.1685 BND
09 kvě 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
10 kvě 2025	1 BND = 5.9247 GTQ	1 GTQ = 0.1688 BND
11 kvě 2025	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND
12 kvě 2025	1 BND = 5.8828 GTQ	1 GTQ = 0.17 BND
13 kvě 2025	1 BND = 5.8906 GTQ	1 GTQ = 0.1698 BND
14 kvě 2025	1 BND = 5.9229 GTQ	1 GTQ = 0.1688 BND
15 kvě 2025	1 BND = 5.911 GTQ	1 GTQ = 0.1692 BND
16 kvě 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
17 kvě 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
18 kvě 2025	1 BND = 5.9128 GTQ	1 GTQ = 0.1691 BND
19 kvě 2025	1 BND = 5.9346 GTQ	1 GTQ = 0.1685 BND
20 kvě 2025	1 BND = 5.9216 GTQ	1 GTQ = 0.1689 BND
21 kvě 2025	1 BND = 5.9555 GTQ	1 GTQ = 0.1679 BND
22 kvě 2025	1 BND = 5.942 GTQ	1 GTQ = 0.1683 BND
23 kvě 2025	1 BND = 5.967 GTQ	1 GTQ = 0.1676 BND
24 kvě 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
25 kvě 2025	1 BND = 5.9671 GTQ	1 GTQ = 0.1676 BND
26 kvě 2025	1 BND = 5.9763 GTQ	1 GTQ = 0.1673 BND
27 kvě 2025	1 BND = 5.9563 GTQ	1 GTQ = 0.1679 BND
28 kvě 2025	1 BND = 5.9621 GTQ	1 GTQ = 0.1677 BND
29 kvě 2025	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
30 kvě 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND
31 kvě 2025	1 BND = 5.9499 GTQ	1 GTQ = 0.1681 BND

Jun 2025

Datum	BND-GTQ	GTQ-BND
01 čvn 2025	1 BND = 5.958 GTQ	1 GTQ = 0.1678 BND
02 čvn 2025	1 BND = 5.9688 GTQ	1 GTQ = 0.1675 BND
03 čvn 2025	1 BND = 5.9605 GTQ	1 GTQ = 0.1678 BND
04 čvn 2025	1 BND = 5.9577 GTQ	1 GTQ = 0.1678 BND
05 čvn 2025	1 BND = 5.982 GTQ	1 GTQ = 0.1672 BND
06 čvn 2025	1 BND = 5.9758 GTQ	1 GTQ = 0.1673 BND
07 čvn 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
08 čvn 2025	1 BND = 5.9747 GTQ	1 GTQ = 0.1674 BND
09 čvn 2025	1 BND = 5.9791 GTQ	1 GTQ = 0.1673 BND
10 čvn 2025	1 BND = 5.975 GTQ	1 GTQ = 0.1674 BND
11 čvn 2025	1 BND = 5.974 GTQ	1 GTQ = 0.1674 BND
12 čvn 2025	1 BND = 6.0091 GTQ	1 GTQ = 0.1664 BND
13 čvn 2025	1 BND = 5.9832 GTQ	1 GTQ = 0.1671 BND
14 čvn 2025	1 BND = 5.9834 GTQ	1 GTQ = 0.1671 BND

Informace o směnných kurzech BND-GTQ a GTQ-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky