currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-GIP a GIP-BND v roce 2025

Směnné kurzy BND-GIP a GIP-BND v roce 2025

Směnné kurzy BND-GIP a GIP-BND

Níže najdete směnné kurzy BND-GIP a GIP-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 0,5826 GIP
1 GIP = 1,7164 BND

Jan 2025

DatumBND-GIPGIP-BND
01 led 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 led 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 led 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 led 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 led 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 led 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 led 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 led 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 led 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 led 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 led 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 led 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 led 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 led 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 led 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 led 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 led 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 led 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 led 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 led 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 led 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 led 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 led 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 led 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 led 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 led 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 led 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 led 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 led 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 led 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 led 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

DatumBND-GIPGIP-BND
01 úno 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 úno 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 úno 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 úno 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 úno 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 úno 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 úno 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 úno 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 úno 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 úno 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 úno 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 úno 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 úno 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 úno 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 úno 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 úno 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 úno 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 úno 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 úno 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 úno 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 úno 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 úno 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 úno 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 úno 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 úno 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 úno 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 úno 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 úno 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

DatumBND-GIPGIP-BND
01 bře 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 bře 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 bře 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 bře 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 bře 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 bře 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 bře 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 bře 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 bře 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 bře 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 bře 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 bře 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 bře 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 bře 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 bře 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 bře 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 bře 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 bře 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 bře 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 bře 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 bře 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 bře 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 bře 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 bře 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 bře 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 bře 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 bře 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 bře 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 bře 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 bře 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 bře 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

DatumBND-GIPGIP-BND
01 dub 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 dub 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 dub 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 dub 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND
05 dub 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
06 dub 2025 1 BND = 0.5758 GIP 1 GIP = 1.7368 BND
07 dub 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
08 dub 2025 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
09 dub 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
10 dub 2025 1 BND = 0.5857 GIP 1 GIP = 1.7073 BND
11 dub 2025 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
12 dub 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
13 dub 2025 1 BND = 0.5801 GIP 1 GIP = 1.7237 BND
14 dub 2025 1 BND = 0.5825 GIP 1 GIP = 1.7167 BND
15 dub 2025 1 BND = 0.5764 GIP 1 GIP = 1.735 BND
16 dub 2025 1 BND = 0.5759 GIP 1 GIP = 1.7363 BND
17 dub 2025 1 BND = 0.5754 GIP 1 GIP = 1.7379 BND
18 dub 2025 1 BND = 0.575 GIP 1 GIP = 1.7392 BND
19 dub 2025 1 BND = 0.574 GIP 1 GIP = 1.7421 BND
20 dub 2025 1 BND = 0.5736 GIP 1 GIP = 1.7432 BND
21 dub 2025 1 BND = 0.5734 GIP 1 GIP = 1.7439 BND
22 dub 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
23 dub 2025 1 BND = 0.5701 GIP 1 GIP = 1.7539 BND
24 dub 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
25 dub 2025 1 BND = 0.5719 GIP 1 GIP = 1.7486 BND
26 dub 2025 1 BND = 0.5708 GIP 1 GIP = 1.7519 BND
27 dub 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND
28 dub 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
29 dub 2025 1 BND = 0.57 GIP 1 GIP = 1.7545 BND
30 dub 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND

May 2025

DatumBND-GIPGIP-BND
01 kvě 2025 1 BND = 0.572 GIP 1 GIP = 1.7481 BND
02 kvě 2025 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
03 kvě 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
04 kvě 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
05 kvě 2025 1 BND = 0.585 GIP 1 GIP = 1.7094 BND
06 kvě 2025 1 BND = 0.5838 GIP 1 GIP = 1.7129 BND
07 kvě 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
08 kvě 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
09 kvě 2025 1 BND = 0.5801 GIP 1 GIP = 1.7239 BND
10 kvě 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
11 kvě 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
12 kvě 2025 1 BND = 0.5761 GIP 1 GIP = 1.7359 BND
13 kvě 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
14 kvě 2025 1 BND = 0.5799 GIP 1 GIP = 1.7244 BND
15 kvě 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
16 kvě 2025 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
17 kvě 2025 1 BND = 0.579 GIP 1 GIP = 1.727 BND
18 kvě 2025 1 BND = 0.5779 GIP 1 GIP = 1.7303 BND
19 kvě 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
20 kvě 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
21 kvě 2025 1 BND = 0.5803 GIP 1 GIP = 1.7231 BND
22 kvě 2025 1 BND = 0.5764 GIP 1 GIP = 1.7349 BND
23 kvě 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
24 kvě 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
25 kvě 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
26 kvě 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 kvě 2025 1 BND = 0.5725 GIP 1 GIP = 1.7469 BND
28 kvě 2025 1 BND = 0.5748 GIP 1 GIP = 1.7397 BND
29 kvě 2025 1 BND = 0.5759 GIP 1 GIP = 1.7364 BND
30 kvě 2025 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
31 kvě 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND

Jun 2025

DatumBND-GIPGIP-BND
01 čvn 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
02 čvn 2025 1 BND = 0.5775 GIP 1 GIP = 1.7317 BND
03 čvn 2025 1 BND = 0.5726 GIP 1 GIP = 1.7464 BND
04 čvn 2025 1 BND = 0.5737 GIP 1 GIP = 1.7432 BND
05 čvn 2025 1 BND = 0.5737 GIP 1 GIP = 1.743 BND
06 čvn 2025 1 BND = 0.5725 GIP 1 GIP = 1.7467 BND
07 čvn 2025 1 BND = 0.5736 GIP 1 GIP = 1.7433 BND
08 čvn 2025 1 BND = 0.5733 GIP 1 GIP = 1.7444 BND
09 čvn 2025 1 BND = 0.5749 GIP 1 GIP = 1.7393 BND
10 čvn 2025 1 BND = 0.5735 GIP 1 GIP = 1.7436 BND
11 čvn 2025 1 BND = 0.5754 GIP 1 GIP = 1.7381 BND
12 čvn 2025 1 BND = 0.577 GIP 1 GIP = 1.7332 BND
13 čvn 2025 1 BND = 0.5726 GIP 1 GIP = 1.7465 BND
14 čvn 2025 1 BND = 0.5753 GIP 1 GIP = 1.7381 BND
15 čvn 2025 1 BND = 0.5762 GIP 1 GIP = 1.7355 BND
16 čvn 2025 1 BND = 0.5754 GIP 1 GIP = 1.7381 BND
17 čvn 2025 1 BND = 0.5743 GIP 1 GIP = 1.7412 BND
18 čvn 2025 1 BND = 0.5762 GIP 1 GIP = 1.7356 BND
19 čvn 2025 1 BND = 0.5767 GIP 1 GIP = 1.7339 BND
20 čvn 2025 1 BND = 0.5792 GIP 1 GIP = 1.7264 BND
21 čvn 2025 1 BND = 0.5783 GIP 1 GIP = 1.7293 BND
22 čvn 2025 1 BND = 0.5787 GIP 1 GIP = 1.7279 BND
23 čvn 2025 1 BND = 0.5745 GIP 1 GIP = 1.7406 BND
24 čvn 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
25 čvn 2025 1 BND = 0.5738 GIP 1 GIP = 1.7428 BND
26 čvn 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
27 čvn 2025 1 BND = 0.5701 GIP 1 GIP = 1.754 BND
28 čvn 2025 1 BND = 0.5717 GIP 1 GIP = 1.7492 BND
29 čvn 2025 1 BND = 0.5716 GIP 1 GIP = 1.7496 BND
30 čvn 2025 1 BND = 0.5731 GIP 1 GIP = 1.7448 BND

Jul 2025

DatumBND-GIPGIP-BND
01 čvc 2025 1 BND = 0.5734 GIP 1 GIP = 1.7438 BND
02 čvc 2025 1 BND = 0.5721 GIP 1 GIP = 1.7478 BND
03 čvc 2025 1 BND = 0.5765 GIP 1 GIP = 1.7347 BND
04 čvc 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
05 čvc 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND
06 čvc 2025 1 BND = 0.5752 GIP 1 GIP = 1.7385 BND
07 čvc 2025 1 BND = 0.5727 GIP 1 GIP = 1.746 BND
08 čvc 2025 1 BND = 0.574 GIP 1 GIP = 1.7423 BND
09 čvc 2025 1 BND = 0.5752 GIP 1 GIP = 1.7386 BND
10 čvc 2025 1 BND = 0.5753 GIP 1 GIP = 1.7383 BND
11 čvc 2025 1 BND = 0.5761 GIP 1 GIP = 1.7357 BND
12 čvc 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
13 čvc 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
14 čvc 2025 1 BND = 0.577 GIP 1 GIP = 1.733 BND
15 čvc 2025 1 BND = 0.5806 GIP 1 GIP = 1.7223 BND
16 čvc 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
17 čvc 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
18 čvc 2025 1 BND = 0.5811 GIP 1 GIP = 1.721 BND
19 čvc 2025 1 BND = 0.5793 GIP 1 GIP = 1.7264 BND
20 čvc 2025 1 BND = 0.5803 GIP 1 GIP = 1.7234 BND
21 čvc 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
22 čvc 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
23 čvc 2025 1 BND = 0.5789 GIP 1 GIP = 1.7273 BND
24 čvc 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
25 čvc 2025 1 BND = 0.5766 GIP 1 GIP = 1.7343 BND
26 čvc 2025 1 BND = 0.5822 GIP 1 GIP = 1.7176 BND
27 čvc 2025 1 BND = 0.5816 GIP 1 GIP = 1.7194 BND
28 čvc 2025 1 BND = 0.5757 GIP 1 GIP = 1.737 BND
29 čvc 2025 1 BND = 0.5795 GIP 1 GIP = 1.7256 BND
30 čvc 2025 1 BND = 0.5813 GIP 1 GIP = 1.7203 BND
31 čvc 2025 1 BND = 0.5808 GIP 1 GIP = 1.7216 BND

Aug 2025

DatumBND-GIPGIP-BND
01 srp 2025 1 BND = 0.5827 GIP 1 GIP = 1.7161 BND
02 srp 2025 1 BND = 0.5898 GIP 1 GIP = 1.6955 BND
03 srp 2025 1 BND = 0.5892 GIP 1 GIP = 1.6972 BND
04 srp 2025 1 BND = 0.5854 GIP 1 GIP = 1.7081 BND
05 srp 2025 1 BND = 0.5837 GIP 1 GIP = 1.7131 BND
06 srp 2025 1 BND = 0.5841 GIP 1 GIP = 1.7119 BND
07 srp 2025 1 BND = 0.5825 GIP 1 GIP = 1.7168 BND
08 srp 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
09 srp 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
10 srp 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
11 srp 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
12 srp 2025 1 BND = 0.5793 GIP 1 GIP = 1.7263 BND
13 srp 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
14 srp 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
15 srp 2025 1 BND = 0.5768 GIP 1 GIP = 1.7337 BND
16 srp 2025 1 BND = 0.5753 GIP 1 GIP = 1.7382 BND
17 srp 2025 1 BND = 0.5763 GIP 1 GIP = 1.7352 BND
18 srp 2025 1 BND = 0.5754 GIP 1 GIP = 1.738 BND
19 srp 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
20 srp 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
21 srp 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
22 srp 2025 1 BND = 0.5784 GIP 1 GIP = 1.7288 BND
23 srp 2025 1 BND = 0.5736 GIP 1 GIP = 1.7433 BND
24 srp 2025 1 BND = 0.5803 GIP 1 GIP = 1.7232 BND
25 srp 2025 1 BND = 0.5788 GIP 1 GIP = 1.7276 BND
26 srp 2025 1 BND = 0.5754 GIP 1 GIP = 1.738 BND
27 srp 2025 1 BND = 0.5753 GIP 1 GIP = 1.7381 BND
28 srp 2025 1 BND = 0.5783 GIP 1 GIP = 1.7292 BND
29 srp 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
30 srp 2025 1 BND = 0.5768 GIP 1 GIP = 1.7336 BND
31 srp 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND

Sep 2025

DatumBND-GIPGIP-BND
01 zář 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
02 zář 2025 1 BND = 0.5731 GIP 1 GIP = 1.7448 BND
03 zář 2025 1 BND = 0.5794 GIP 1 GIP = 1.7259 BND
04 zář 2025 1 BND = 0.5765 GIP 1 GIP = 1.7347 BND
05 zář 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
06 zář 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
07 zář 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND

Informace o směnných kurzech BND-GIP a GIP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Gibraltar coby referencí.