currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-GEL a GEL-BND v roce 2025

Směnné kurzy BND-GEL a GEL-BND v roce 2025

Směnné kurzy BND-GEL a GEL-BND

Níže najdete směnné kurzy BND-GEL a GEL-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 2,0928 GEL
1 GEL = 0,4778 BND

Jan 2025

DatumBND-GELGEL-BND
01 led 2025 1 BND = 2.0743 GEL 1 GEL = 0.4821 BND
02 led 2025 1 BND = 2.0586 GEL 1 GEL = 0.4858 BND
03 led 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
04 led 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
05 led 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
06 led 2025 1 BND = 2.0685 GEL 1 GEL = 0.4835 BND
07 led 2025 1 BND = 2.067 GEL 1 GEL = 0.4838 BND
08 led 2025 1 BND = 2.0539 GEL 1 GEL = 0.4869 BND
09 led 2025 1 BND = 2.0273 GEL 1 GEL = 0.4933 BND
10 led 2025 1 BND = 2.0657 GEL 1 GEL = 0.4841 BND
11 led 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
12 led 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
13 led 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
14 led 2025 1 BND = 2.0638 GEL 1 GEL = 0.4845 BND
15 led 2025 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND
16 led 2025 1 BND = 2.0758 GEL 1 GEL = 0.4817 BND
17 led 2025 1 BND = 2.0775 GEL 1 GEL = 0.4813 BND
18 led 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
19 led 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
20 led 2025 1 BND = 2.0755 GEL 1 GEL = 0.4818 BND
21 led 2025 1 BND = 2.0879 GEL 1 GEL = 0.479 BND
22 led 2025 1 BND = 2.1066 GEL 1 GEL = 0.4747 BND
23 led 2025 1 BND = 2.1068 GEL 1 GEL = 0.4747 BND
24 led 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
25 led 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
26 led 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
27 led 2025 1 BND = 2.1357 GEL 1 GEL = 0.4682 BND
28 led 2025 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
29 led 2025 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
30 led 2025 1 BND = 2.1322 GEL 1 GEL = 0.469 BND
31 led 2025 1 BND = 2.1084 GEL 1 GEL = 0.4743 BND

Feb 2025

DatumBND-GELGEL-BND
01 úno 2025 1 BND = 2.1086 GEL 1 GEL = 0.4743 BND
02 úno 2025 1 BND = 2.105 GEL 1 GEL = 0.4751 BND
03 úno 2025 1 BND = 2.0931 GEL 1 GEL = 0.4778 BND
04 úno 2025 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
05 úno 2025 1 BND = 2.1048 GEL 1 GEL = 0.4751 BND
06 úno 2025 1 BND = 2.064 GEL 1 GEL = 0.4845 BND
07 úno 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
08 úno 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
09 úno 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
10 úno 2025 1 BND = 2.0517 GEL 1 GEL = 0.4874 BND
11 úno 2025 1 BND = 2.0546 GEL 1 GEL = 0.4867 BND
12 úno 2025 1 BND = 2.0615 GEL 1 GEL = 0.4851 BND
13 úno 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
14 úno 2025 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
15 úno 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
16 úno 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
17 úno 2025 1 BND = 2.1064 GEL 1 GEL = 0.4747 BND
18 úno 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
19 úno 2025 1 BND = 2.0962 GEL 1 GEL = 0.4771 BND
20 úno 2025 1 BND = 2.1113 GEL 1 GEL = 0.4736 BND
21 úno 2025 1 BND = 2.0975 GEL 1 GEL = 0.4768 BND
22 úno 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
23 úno 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
24 úno 2025 1 BND = 2.0885 GEL 1 GEL = 0.4788 BND
25 úno 2025 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
26 úno 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
27 úno 2025 1 BND = 2.0992 GEL 1 GEL = 0.4764 BND
28 úno 2025 1 BND = 2.0739 GEL 1 GEL = 0.4822 BND

Mar 2025

DatumBND-GELGEL-BND
01 bře 2025 1 BND = 2.0665 GEL 1 GEL = 0.4839 BND
02 bře 2025 1 BND = 2.0616 GEL 1 GEL = 0.4851 BND
03 bře 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
04 bře 2025 1 BND = 2.0752 GEL 1 GEL = 0.4819 BND
05 bře 2025 1 BND = 2.0891 GEL 1 GEL = 0.4787 BND
06 bře 2025 1 BND = 2.0867 GEL 1 GEL = 0.4792 BND
07 bře 2025 1 BND = 2.0878 GEL 1 GEL = 0.479 BND
08 bře 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
09 bře 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
10 bře 2025 1 BND = 2.0837 GEL 1 GEL = 0.4799 BND
11 bře 2025 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
12 bře 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
13 bře 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
14 bře 2025 1 BND = 2.0805 GEL 1 GEL = 0.4807 BND
15 bře 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
16 bře 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
17 bře 2025 1 BND = 2.0833 GEL 1 GEL = 0.48 BND
18 bře 2025 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
19 bře 2025 1 BND = 2.0974 GEL 1 GEL = 0.4768 BND
20 bře 2025 1 BND = 2.0787 GEL 1 GEL = 0.4811 BND
21 bře 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
22 bře 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
23 bře 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
24 bře 2025 1 BND = 2.0733 GEL 1 GEL = 0.4823 BND
25 bře 2025 1 BND = 2.0814 GEL 1 GEL = 0.4805 BND
26 bře 2025 1 BND = 2.0695 GEL 1 GEL = 0.4832 BND
27 bře 2025 1 BND = 2.0762 GEL 1 GEL = 0.4816 BND
28 bře 2025 1 BND = 2.0667 GEL 1 GEL = 0.4839 BND
29 bře 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
30 bře 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
31 bře 2025 1 BND = 2.0671 GEL 1 GEL = 0.4838 BND

Apr 2025

DatumBND-GELGEL-BND
01 dub 2025 1 BND = 2.0536 GEL 1 GEL = 0.4869 BND
02 dub 2025 1 BND = 2.0545 GEL 1 GEL = 0.4867 BND
03 dub 2025 1 BND = 2.066 GEL 1 GEL = 0.484 BND
04 dub 2025 1 BND = 2.0614 GEL 1 GEL = 0.4851 BND
05 dub 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
06 dub 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
07 dub 2025 1 BND = 2.0402 GEL 1 GEL = 0.4902 BND
08 dub 2025 1 BND = 2.0378 GEL 1 GEL = 0.4907 BND
09 dub 2025 1 BND = 2.0472 GEL 1 GEL = 0.4885 BND
10 dub 2025 1 BND = 2.0607 GEL 1 GEL = 0.4853 BND
11 dub 2025 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
12 dub 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
13 dub 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
14 dub 2025 1 BND = 2.0981 GEL 1 GEL = 0.4766 BND
15 dub 2025 1 BND = 2.0884 GEL 1 GEL = 0.4788 BND
16 dub 2025 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
17 dub 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
18 dub 2025 1 BND = 2.0882 GEL 1 GEL = 0.4789 BND
19 dub 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
20 dub 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
21 dub 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
22 dub 2025 1 BND = 2.0993 GEL 1 GEL = 0.4764 BND
23 dub 2025 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
24 dub 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
25 dub 2025 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
26 dub 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
27 dub 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
28 dub 2025 1 BND = 2.0849 GEL 1 GEL = 0.4796 BND
29 dub 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
30 dub 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND

May 2025

DatumBND-GELGEL-BND
01 kvě 2025 1 BND = 2.0946 GEL 1 GEL = 0.4774 BND
02 kvě 2025 1 BND = 2.115 GEL 1 GEL = 0.4728 BND
03 kvě 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
04 kvě 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
05 kvě 2025 1 BND = 2.1278 GEL 1 GEL = 0.47 BND
06 kvě 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
07 kvě 2025 1 BND = 2.1261 GEL 1 GEL = 0.4703 BND
08 kvě 2025 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
09 kvě 2025 1 BND = 2.1229 GEL 1 GEL = 0.471 BND
10 kvě 2025 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 kvě 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
12 kvě 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
13 kvě 2025 1 BND = 2.1039 GEL 1 GEL = 0.4753 BND
14 kvě 2025 1 BND = 2.1098 GEL 1 GEL = 0.474 BND
15 kvě 2025 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
16 kvě 2025 1 BND = 2.1109 GEL 1 GEL = 0.4737 BND
17 kvě 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
18 kvě 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
19 kvě 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
20 kvě 2025 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
21 kvě 2025 1 BND = 2.1262 GEL 1 GEL = 0.4703 BND
22 kvě 2025 1 BND = 2.1233 GEL 1 GEL = 0.471 BND
23 kvě 2025 1 BND = 2.1295 GEL 1 GEL = 0.4696 BND
24 kvě 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
25 kvě 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
26 kvě 2025 1 BND = 2.134 GEL 1 GEL = 0.4686 BND
27 kvě 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
28 kvě 2025 1 BND = 2.1267 GEL 1 GEL = 0.4702 BND
29 kvě 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
30 kvě 2025 1 BND = 2.1237 GEL 1 GEL = 0.4709 BND
31 kvě 2025 1 BND = 2.1242 GEL 1 GEL = 0.4708 BND

Jun 2025

DatumBND-GELGEL-BND
01 čvn 2025 1 BND = 2.1271 GEL 1 GEL = 0.4701 BND
02 čvn 2025 1 BND = 2.1309 GEL 1 GEL = 0.4693 BND
03 čvn 2025 1 BND = 2.1256 GEL 1 GEL = 0.4705 BND
04 čvn 2025 1 BND = 2.125 GEL 1 GEL = 0.4706 BND
05 čvn 2025 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
06 čvn 2025 1 BND = 2.1231 GEL 1 GEL = 0.471 BND
07 čvn 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
08 čvn 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
09 čvn 2025 1 BND = 2.1243 GEL 1 GEL = 0.4707 BND
10 čvn 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
11 čvn 2025 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
12 čvn 2025 1 BND = 2.1429 GEL 1 GEL = 0.4667 BND
13 čvn 2025 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
14 čvn 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND

Informace o směnných kurzech BND-GEL a GEL-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats