currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-GBP a GBP-BND v roce 2025

Směnné kurzy BND-GBP a GBP-BND v roce 2025

Směnné kurzy BND-GBP a GBP-BND

Níže najdete směnné kurzy BND-GBP a GBP-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 0,5818 GBP
1 GBP = 1,7189 BND

Jan 2025

DatumBND-GBPGBP-BND
01 led 2025 1 BND = 0.5882 GBP 1 GBP = 1.7 BND
02 led 2025 1 BND = 0.5895 GBP 1 GBP = 1.6962 BND
03 led 2025 1 BND = 0.588 GBP 1 GBP = 1.7006 BND
04 led 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
05 led 2025 1 BND = 0.5886 GBP 1 GBP = 1.6991 BND
06 led 2025 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
07 led 2025 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
08 led 2025 1 BND = 0.591 GBP 1 GBP = 1.6919 BND
09 led 2025 1 BND = 0.5951 GBP 1 GBP = 1.6805 BND
10 led 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
11 led 2025 1 BND = 0.5963 GBP 1 GBP = 1.6769 BND
12 led 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
13 led 2025 1 BND = 0.5998 GBP 1 GBP = 1.6671 BND
14 led 2025 1 BND = 0.5994 GBP 1 GBP = 1.6685 BND
15 led 2025 1 BND = 0.5988 GBP 1 GBP = 1.6699 BND
16 led 2025 1 BND = 0.5991 GBP 1 GBP = 1.6693 BND
17 led 2025 1 BND = 0.6001 GBP 1 GBP = 1.6665 BND
18 led 2025 1 BND = 0.6013 GBP 1 GBP = 1.6632 BND
19 led 2025 1 BND = 0.6014 GBP 1 GBP = 1.6629 BND
20 led 2025 1 BND = 0.5984 GBP 1 GBP = 1.6712 BND
21 led 2025 1 BND = 0.6002 GBP 1 GBP = 1.6661 BND
22 led 2025 1 BND = 0.5982 GBP 1 GBP = 1.6716 BND
23 led 2025 1 BND = 0.5979 GBP 1 GBP = 1.6724 BND
24 led 2025 1 BND = 0.5974 GBP 1 GBP = 1.6739 BND
25 led 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
26 led 2025 1 BND = 0.5952 GBP 1 GBP = 1.6801 BND
27 led 2025 1 BND = 0.5953 GBP 1 GBP = 1.6797 BND
28 led 2025 1 BND = 0.5946 GBP 1 GBP = 1.6817 BND
29 led 2025 1 BND = 0.5952 GBP 1 GBP = 1.68 BND
30 led 2025 1 BND = 0.5955 GBP 1 GBP = 1.6794 BND
31 led 2025 1 BND = 0.5935 GBP 1 GBP = 1.685 BND

Feb 2025

DatumBND-GBPGBP-BND
01 úno 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
02 úno 2025 1 BND = 0.5939 GBP 1 GBP = 1.6839 BND
03 úno 2025 1 BND = 0.5923 GBP 1 GBP = 1.6883 BND
04 úno 2025 1 BND = 0.594 GBP 1 GBP = 1.6834 BND
05 úno 2025 1 BND = 0.5912 GBP 1 GBP = 1.6914 BND
06 úno 2025 1 BND = 0.5965 GBP 1 GBP = 1.6764 BND
07 úno 2025 1 BND = 0.5943 GBP 1 GBP = 1.6827 BND
08 úno 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
09 úno 2025 1 BND = 0.5944 GBP 1 GBP = 1.6823 BND
10 úno 2025 1 BND = 0.5956 GBP 1 GBP = 1.679 BND
11 úno 2025 1 BND = 0.5963 GBP 1 GBP = 1.6771 BND
12 úno 2025 1 BND = 0.5932 GBP 1 GBP = 1.6859 BND
13 úno 2025 1 BND = 0.5943 GBP 1 GBP = 1.6826 BND
14 úno 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
15 úno 2025 1 BND = 0.5934 GBP 1 GBP = 1.6852 BND
16 úno 2025 1 BND = 0.5939 GBP 1 GBP = 1.6837 BND
17 úno 2025 1 BND = 0.5919 GBP 1 GBP = 1.6894 BND
18 úno 2025 1 BND = 0.5915 GBP 1 GBP = 1.6905 BND
19 úno 2025 1 BND = 0.5918 GBP 1 GBP = 1.6899 BND
20 úno 2025 1 BND = 0.5925 GBP 1 GBP = 1.6879 BND
21 úno 2025 1 BND = 0.5914 GBP 1 GBP = 1.6909 BND
22 úno 2025 1 BND = 0.592 GBP 1 GBP = 1.6891 BND
23 úno 2025 1 BND = 0.5921 GBP 1 GBP = 1.6889 BND
24 úno 2025 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
25 úno 2025 1 BND = 0.591 GBP 1 GBP = 1.6922 BND
26 úno 2025 1 BND = 0.5902 GBP 1 GBP = 1.6944 BND
27 úno 2025 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
28 úno 2025 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND

Mar 2025

DatumBND-GBPGBP-BND
01 bře 2025 1 BND = 0.5902 GBP 1 GBP = 1.6945 BND
02 bře 2025 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
03 bře 2025 1 BND = 0.5857 GBP 1 GBP = 1.7073 BND
04 bře 2025 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
05 bře 2025 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
06 bře 2025 1 BND = 0.5823 GBP 1 GBP = 1.7173 BND
07 bře 2025 1 BND = 0.5817 GBP 1 GBP = 1.7191 BND
08 bře 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
09 bře 2025 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
10 bře 2025 1 BND = 0.5806 GBP 1 GBP = 1.7224 BND
11 bře 2025 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
12 bře 2025 1 BND = 0.5781 GBP 1 GBP = 1.7297 BND
13 bře 2025 1 BND = 0.5781 GBP 1 GBP = 1.7299 BND
14 bře 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
15 bře 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
16 bře 2025 1 BND = 0.5803 GBP 1 GBP = 1.7234 BND
17 bře 2025 1 BND = 0.579 GBP 1 GBP = 1.727 BND
18 bře 2025 1 BND = 0.5794 GBP 1 GBP = 1.7259 BND
19 bře 2025 1 BND = 0.5784 GBP 1 GBP = 1.729 BND
20 bře 2025 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
21 bře 2025 1 BND = 0.5799 GBP 1 GBP = 1.7245 BND
22 bře 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
23 bře 2025 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
24 bře 2025 1 BND = 0.5771 GBP 1 GBP = 1.7329 BND
25 bře 2025 1 BND = 0.5782 GBP 1 GBP = 1.7295 BND
26 bře 2025 1 BND = 0.579 GBP 1 GBP = 1.7271 BND
27 bře 2025 1 BND = 0.577 GBP 1 GBP = 1.7331 BND
28 bře 2025 1 BND = 0.5756 GBP 1 GBP = 1.7374 BND
29 bře 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
30 bře 2025 1 BND = 0.5815 GBP 1 GBP = 1.7198 BND
31 bře 2025 1 BND = 0.5755 GBP 1 GBP = 1.7377 BND

Apr 2025

DatumBND-GBPGBP-BND
01 dub 2025 1 BND = 0.5772 GBP 1 GBP = 1.7326 BND
02 dub 2025 1 BND = 0.5749 GBP 1 GBP = 1.7393 BND
03 dub 2025 1 BND = 0.5681 GBP 1 GBP = 1.7603 BND
04 dub 2025 1 BND = 0.576 GBP 1 GBP = 1.736 BND
05 dub 2025 1 BND = 0.5769 GBP 1 GBP = 1.7333 BND
06 dub 2025 1 BND = 0.5772 GBP 1 GBP = 1.7324 BND
07 dub 2025 1 BND = 0.5786 GBP 1 GBP = 1.7283 BND
08 dub 2025 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
09 dub 2025 1 BND = 0.5809 GBP 1 GBP = 1.7214 BND
10 dub 2025 1 BND = 0.5785 GBP 1 GBP = 1.7286 BND
11 dub 2025 1 BND = 0.5784 GBP 1 GBP = 1.729 BND
12 dub 2025 1 BND = 0.5801 GBP 1 GBP = 1.7238 BND
13 dub 2025 1 BND = 0.5801 GBP 1 GBP = 1.7238 BND
14 dub 2025 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
15 dub 2025 1 BND = 0.5742 GBP 1 GBP = 1.7416 BND
16 dub 2025 1 BND = 0.5737 GBP 1 GBP = 1.7431 BND
17 dub 2025 1 BND = 0.5761 GBP 1 GBP = 1.7357 BND
18 dub 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
19 dub 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
20 dub 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
21 dub 2025 1 BND = 0.5745 GBP 1 GBP = 1.7405 BND
22 dub 2025 1 BND = 0.572 GBP 1 GBP = 1.7482 BND
23 dub 2025 1 BND = 0.5733 GBP 1 GBP = 1.7444 BND
24 dub 2025 1 BND = 0.5734 GBP 1 GBP = 1.7439 BND
25 dub 2025 1 BND = 0.5714 GBP 1 GBP = 1.75 BND
26 dub 2025 1 BND = 0.5715 GBP 1 GBP = 1.7498 BND
27 dub 2025 1 BND = 0.5715 GBP 1 GBP = 1.7498 BND
28 dub 2025 1 BND = 0.5702 GBP 1 GBP = 1.7537 BND
29 dub 2025 1 BND = 0.5703 GBP 1 GBP = 1.7535 BND
30 dub 2025 1 BND = 0.5731 GBP 1 GBP = 1.745 BND

May 2025

DatumBND-GBPGBP-BND
01 kvě 2025 1 BND = 0.5721 GBP 1 GBP = 1.7478 BND
02 kvě 2025 1 BND = 0.5795 GBP 1 GBP = 1.7257 BND
03 kvě 2025 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
04 kvě 2025 1 BND = 0.5795 GBP 1 GBP = 1.7255 BND
05 kvě 2025 1 BND = 0.5832 GBP 1 GBP = 1.7146 BND
06 kvě 2025 1 BND = 0.58 GBP 1 GBP = 1.7242 BND
07 kvě 2025 1 BND = 0.5802 GBP 1 GBP = 1.7234 BND
08 kvě 2025 1 BND = 0.5798 GBP 1 GBP = 1.7248 BND
09 kvě 2025 1 BND = 0.5804 GBP 1 GBP = 1.7228 BND
10 kvě 2025 1 BND = 0.5792 GBP 1 GBP = 1.7265 BND
11 kvě 2025 1 BND = 0.5797 GBP 1 GBP = 1.7252 BND
12 kvě 2025 1 BND = 0.582 GBP 1 GBP = 1.7183 BND
13 kvě 2025 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
14 kvě 2025 1 BND = 0.5775 GBP 1 GBP = 1.7316 BND
15 kvě 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
16 kvě 2025 1 BND = 0.5795 GBP 1 GBP = 1.7256 BND
17 kvě 2025 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
18 kvě 2025 1 BND = 0.578 GBP 1 GBP = 1.7301 BND
19 kvě 2025 1 BND = 0.5774 GBP 1 GBP = 1.7318 BND
20 kvě 2025 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
21 kvě 2025 1 BND = 0.579 GBP 1 GBP = 1.7272 BND
22 kvě 2025 1 BND = 0.5777 GBP 1 GBP = 1.7311 BND
23 kvě 2025 1 BND = 0.5754 GBP 1 GBP = 1.7379 BND
24 kvě 2025 1 BND = 0.5753 GBP 1 GBP = 1.7383 BND
25 kvě 2025 1 BND = 0.5753 GBP 1 GBP = 1.7383 BND
26 kvě 2025 1 BND = 0.5745 GBP 1 GBP = 1.7407 BND
27 kvě 2025 1 BND = 0.5732 GBP 1 GBP = 1.7447 BND
28 kvě 2025 1 BND = 0.5756 GBP 1 GBP = 1.7373 BND
29 kvě 2025 1 BND = 0.5755 GBP 1 GBP = 1.7375 BND
30 kvě 2025 1 BND = 0.5752 GBP 1 GBP = 1.7385 BND
31 kvě 2025 1 BND = 0.5758 GBP 1 GBP = 1.7367 BND

Jun 2025

DatumBND-GBPGBP-BND
01 čvn 2025 1 BND = 0.576 GBP 1 GBP = 1.736 BND
02 čvn 2025 1 BND = 0.5744 GBP 1 GBP = 1.7409 BND
03 čvn 2025 1 BND = 0.5746 GBP 1 GBP = 1.7402 BND
04 čvn 2025 1 BND = 0.5737 GBP 1 GBP = 1.7431 BND
05 čvn 2025 1 BND = 0.5736 GBP 1 GBP = 1.7434 BND
06 čvn 2025 1 BND = 0.5738 GBP 1 GBP = 1.7427 BND
07 čvn 2025 1 BND = 0.5754 GBP 1 GBP = 1.738 BND
08 čvn 2025 1 BND = 0.5738 GBP 1 GBP = 1.7429 BND
09 čvn 2025 1 BND = 0.5746 GBP 1 GBP = 1.7405 BND
10 čvn 2025 1 BND = 0.5758 GBP 1 GBP = 1.7367 BND
11 čvn 2025 1 BND = 0.5761 GBP 1 GBP = 1.7357 BND
12 čvn 2025 1 BND = 0.5759 GBP 1 GBP = 1.7363 BND
13 čvn 2025 1 BND = 0.5748 GBP 1 GBP = 1.7398 BND
14 čvn 2025 1 BND = 0.5769 GBP 1 GBP = 1.7333 BND
15 čvn 2025 1 BND = 0.5769 GBP 1 GBP = 1.7333 BND
16 čvn 2025 1 BND = 0.5754 GBP 1 GBP = 1.738 BND
17 čvn 2025 1 BND = 0.5758 GBP 1 GBP = 1.7368 BND
18 čvn 2025 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
19 čvn 2025 1 BND = 0.5781 GBP 1 GBP = 1.7297 BND
20 čvn 2025 1 BND = 0.5765 GBP 1 GBP = 1.7346 BND
21 čvn 2025 1 BND = 0.5786 GBP 1 GBP = 1.7282 BND
22 čvn 2025 1 BND = 0.5786 GBP 1 GBP = 1.7282 BND
23 čvn 2025 1 BND = 0.5784 GBP 1 GBP = 1.7288 BND
24 čvn 2025 1 BND = 0.5736 GBP 1 GBP = 1.7434 BND
25 čvn 2025 1 BND = 0.574 GBP 1 GBP = 1.742 BND
26 čvn 2025 1 BND = 0.5715 GBP 1 GBP = 1.7496 BND
27 čvn 2025 1 BND = 0.5712 GBP 1 GBP = 1.7507 BND
28 čvn 2025 1 BND = 0.5716 GBP 1 GBP = 1.7495 BND
29 čvn 2025 1 BND = 0.5789 GBP 1 GBP = 1.7275 BND
30 čvn 2025 1 BND = 0.5724 GBP 1 GBP = 1.7469 BND

Jul 2025

DatumBND-GBPGBP-BND
01 čvc 2025 1 BND = 0.5716 GBP 1 GBP = 1.7494 BND
02 čvc 2025 1 BND = 0.5728 GBP 1 GBP = 1.7458 BND
03 čvc 2025 1 BND = 0.575 GBP 1 GBP = 1.739 BND
04 čvc 2025 1 BND = 0.5757 GBP 1 GBP = 1.7371 BND
05 čvc 2025 1 BND = 0.575 GBP 1 GBP = 1.739 BND
06 čvc 2025 1 BND = 0.575 GBP 1 GBP = 1.739 BND
07 čvc 2025 1 BND = 0.5746 GBP 1 GBP = 1.7404 BND
08 čvc 2025 1 BND = 0.5765 GBP 1 GBP = 1.7347 BND
09 čvc 2025 1 BND = 0.575 GBP 1 GBP = 1.739 BND
10 čvc 2025 1 BND = 0.5756 GBP 1 GBP = 1.7372 BND
11 čvc 2025 1 BND = 0.5783 GBP 1 GBP = 1.7292 BND
12 čvc 2025 1 BND = 0.5791 GBP 1 GBP = 1.7268 BND
13 čvc 2025 1 BND = 0.578 GBP 1 GBP = 1.7302 BND
14 čvc 2025 1 BND = 0.5789 GBP 1 GBP = 1.7273 BND
15 čvc 2025 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
16 čvc 2025 1 BND = 0.5809 GBP 1 GBP = 1.7215 BND
17 čvc 2025 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
18 čvc 2025 1 BND = 0.5793 GBP 1 GBP = 1.7261 BND
19 čvc 2025 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
20 čvc 2025 1 BND = 0.5804 GBP 1 GBP = 1.7229 BND
21 čvc 2025 1 BND = 0.5793 GBP 1 GBP = 1.7262 BND
22 čvc 2025 1 BND = 0.5788 GBP 1 GBP = 1.7277 BND
23 čvc 2025 1 BND = 0.5783 GBP 1 GBP = 1.7293 BND
24 čvc 2025 1 BND = 0.578 GBP 1 GBP = 1.7302 BND
25 čvc 2025 1 BND = 0.5796 GBP 1 GBP = 1.7253 BND
26 čvc 2025 1 BND = 0.582 GBP 1 GBP = 1.7183 BND
27 čvc 2025 1 BND = 0.5773 GBP 1 GBP = 1.7323 BND
28 čvc 2025 1 BND = 0.5795 GBP 1 GBP = 1.7257 BND
29 čvc 2025 1 BND = 0.5819 GBP 1 GBP = 1.7184 BND
30 čvc 2025 1 BND = 0.5804 GBP 1 GBP = 1.7229 BND
31 čvc 2025 1 BND = 0.5828 GBP 1 GBP = 1.7159 BND

Aug 2025

DatumBND-GBPGBP-BND
01 srp 2025 1 BND = 0.585 GBP 1 GBP = 1.7095 BND
02 srp 2025 1 BND = 0.5889 GBP 1 GBP = 1.6981 BND
03 srp 2025 1 BND = 0.5889 GBP 1 GBP = 1.6981 BND
04 srp 2025 1 BND = 0.5848 GBP 1 GBP = 1.71 BND
05 srp 2025 1 BND = 0.584 GBP 1 GBP = 1.7122 BND
06 srp 2025 1 BND = 0.5837 GBP 1 GBP = 1.7132 BND
07 srp 2025 1 BND = 0.5804 GBP 1 GBP = 1.7229 BND
08 srp 2025 1 BND = 0.5793 GBP 1 GBP = 1.7261 BND
09 srp 2025 1 BND = 0.579 GBP 1 GBP = 1.7271 BND
10 srp 2025 1 BND = 0.5801 GBP 1 GBP = 1.7238 BND
11 srp 2025 1 BND = 0.5791 GBP 1 GBP = 1.7268 BND
12 srp 2025 1 BND = 0.5777 GBP 1 GBP = 1.7309 BND
13 srp 2025 1 BND = 0.5754 GBP 1 GBP = 1.738 BND
14 srp 2025 1 BND = 0.5748 GBP 1 GBP = 1.7396 BND
15 srp 2025 1 BND = 0.5755 GBP 1 GBP = 1.7377 BND
16 srp 2025 1 BND = 0.5754 GBP 1 GBP = 1.7379 BND
17 srp 2025 1 BND = 0.5761 GBP 1 GBP = 1.7359 BND
18 srp 2025 1 BND = 0.576 GBP 1 GBP = 1.7361 BND
19 srp 2025 1 BND = 0.5766 GBP 1 GBP = 1.7344 BND
20 srp 2025 1 BND = 0.5765 GBP 1 GBP = 1.7345 BND
21 srp 2025 1 BND = 0.5778 GBP 1 GBP = 1.7307 BND
22 srp 2025 1 BND = 0.5783 GBP 1 GBP = 1.7291 BND
23 srp 2025 1 BND = 0.5738 GBP 1 GBP = 1.7428 BND
24 srp 2025 1 BND = 0.5845 GBP 1 GBP = 1.7109 BND
25 srp 2025 1 BND = 0.5769 GBP 1 GBP = 1.7334 BND
26 srp 2025 1 BND = 0.5756 GBP 1 GBP = 1.7372 BND
27 srp 2025 1 BND = 0.5774 GBP 1 GBP = 1.7319 BND
28 srp 2025 1 BND = 0.5761 GBP 1 GBP = 1.7359 BND
29 srp 2025 1 BND = 0.5781 GBP 1 GBP = 1.7297 BND
30 srp 2025 1 BND = 0.5866 GBP 1 GBP = 1.7046 BND
31 srp 2025 1 BND = 0.5866 GBP 1 GBP = 1.7046 BND

Sep 2025

DatumBND-GBPGBP-BND
01 zář 2025 1 BND = 0.5763 GBP 1 GBP = 1.7351 BND
02 zář 2025 1 BND = 0.5802 GBP 1 GBP = 1.7235 BND
03 zář 2025 1 BND = 0.5787 GBP 1 GBP = 1.7279 BND
04 zář 2025 1 BND = 0.5771 GBP 1 GBP = 1.7329 BND
05 zář 2025 1 BND = 0.5764 GBP 1 GBP = 1.7349 BND
06 zář 2025 1 BND = 0.5807 GBP 1 GBP = 1.7222 BND

Informace o směnných kurzech BND-GBP a GBP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Spojené království coby referencí.