currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-ERN a ERN-BND v roce 2025

Směnné kurzy BND-ERN a ERN-BND v roce 2025

Směnné kurzy BND-ERN a ERN-BND

Níže najdete směnné kurzy BND-ERN a ERN-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 11,4265 ERN
1 ERN = 0,0875 BND

Jan 2025

DatumBND-ERNERN-BND
01 led 2025 1 BND = 11.0718 ERN 1 ERN = 0.0903 BND
02 led 2025 1 BND = 10.9875 ERN 1 ERN = 0.091 BND
03 led 2025 1 BND = 10.9469 ERN 1 ERN = 0.0914 BND
04 led 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
05 led 2025 1 BND = 10.9674 ERN 1 ERN = 0.0912 BND
06 led 2025 1 BND = 11.0221 ERN 1 ERN = 0.0907 BND
07 led 2025 1 BND = 11.014 ERN 1 ERN = 0.0908 BND
08 led 2025 1 BND = 10.9443 ERN 1 ERN = 0.0914 BND
09 led 2025 1 BND = 10.9581 ERN 1 ERN = 0.0913 BND
10 led 2025 1 BND = 10.968 ERN 1 ERN = 0.0912 BND
11 led 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
12 led 2025 1 BND = 10.9197 ERN 1 ERN = 0.0916 BND
13 led 2025 1 BND = 10.9082 ERN 1 ERN = 0.0917 BND
14 led 2025 1 BND = 10.9381 ERN 1 ERN = 0.0914 BND
15 led 2025 1 BND = 10.9703 ERN 1 ERN = 0.0912 BND
16 led 2025 1 BND = 10.9657 ERN 1 ERN = 0.0912 BND
17 led 2025 1 BND = 10.9731 ERN 1 ERN = 0.0911 BND
18 led 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
19 led 2025 1 BND = 10.9765 ERN 1 ERN = 0.0911 BND
20 led 2025 1 BND = 10.9613 ERN 1 ERN = 0.0912 BND
21 led 2025 1 BND = 11.0274 ERN 1 ERN = 0.0907 BND
22 led 2025 1 BND = 11.0884 ERN 1 ERN = 0.0902 BND
23 led 2025 1 BND = 11.0494 ERN 1 ERN = 0.0905 BND
24 led 2025 1 BND = 11.1227 ERN 1 ERN = 0.0899 BND
25 led 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
26 led 2025 1 BND = 11.1468 ERN 1 ERN = 0.0897 BND
27 led 2025 1 BND = 11.1631 ERN 1 ERN = 0.0896 BND
28 led 2025 1 BND = 11.0826 ERN 1 ERN = 0.0902 BND
29 led 2025 1 BND = 11.0953 ERN 1 ERN = 0.0901 BND
30 led 2025 1 BND = 11.1056 ERN 1 ERN = 0.09 BND
31 led 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND

Feb 2025

DatumBND-ERNERN-BND
01 úno 2025 1 BND = 11.0574 ERN 1 ERN = 0.0904 BND
02 úno 2025 1 BND = 11.0388 ERN 1 ERN = 0.0906 BND
03 úno 2025 1 BND = 10.9782 ERN 1 ERN = 0.0911 BND
04 úno 2025 1 BND = 11.0566 ERN 1 ERN = 0.0904 BND
05 úno 2025 1 BND = 11.1158 ERN 1 ERN = 0.09 BND
06 úno 2025 1 BND = 11.0811 ERN 1 ERN = 0.0902 BND
07 úno 2025 1 BND = 11.099 ERN 1 ERN = 0.0901 BND
08 úno 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
09 úno 2025 1 BND = 11.0564 ERN 1 ERN = 0.0904 BND
10 úno 2025 1 BND = 11.071 ERN 1 ERN = 0.0903 BND
11 úno 2025 1 BND = 11.0659 ERN 1 ERN = 0.0904 BND
12 úno 2025 1 BND = 11.082 ERN 1 ERN = 0.0902 BND
13 úno 2025 1 BND = 11.1094 ERN 1 ERN = 0.09 BND
14 úno 2025 1 BND = 11.1751 ERN 1 ERN = 0.0895 BND
15 úno 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
16 úno 2025 1 BND = 11.2124 ERN 1 ERN = 0.0892 BND
17 úno 2025 1 BND = 11.1846 ERN 1 ERN = 0.0894 BND
18 úno 2025 1 BND = 11.169 ERN 1 ERN = 0.0895 BND
19 úno 2025 1 BND = 11.1694 ERN 1 ERN = 0.0895 BND
20 úno 2025 1 BND = 11.2104 ERN 1 ERN = 0.0892 BND
21 úno 2025 1 BND = 11.2164 ERN 1 ERN = 0.0892 BND
22 úno 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
23 úno 2025 1 BND = 11.2178 ERN 1 ERN = 0.0891 BND
24 úno 2025 1 BND = 11.2134 ERN 1 ERN = 0.0892 BND
25 úno 2025 1 BND = 11.2136 ERN 1 ERN = 0.0892 BND
26 úno 2025 1 BND = 11.2023 ERN 1 ERN = 0.0893 BND
27 úno 2025 1 BND = 11.1856 ERN 1 ERN = 0.0894 BND
28 úno 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND

Mar 2025

DatumBND-ERNERN-BND
01 bře 2025 1 BND = 11.1301 ERN 1 ERN = 0.0898 BND
02 bře 2025 1 BND = 11.1034 ERN 1 ERN = 0.0901 BND
03 bře 2025 1 BND = 11.1389 ERN 1 ERN = 0.0898 BND
04 bře 2025 1 BND = 11.1772 ERN 1 ERN = 0.0895 BND
05 bře 2025 1 BND = 11.2341 ERN 1 ERN = 0.089 BND
06 bře 2025 1 BND = 11.2575 ERN 1 ERN = 0.0888 BND
07 bře 2025 1 BND = 11.2662 ERN 1 ERN = 0.0888 BND
08 bře 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
09 bře 2025 1 BND = 11.2583 ERN 1 ERN = 0.0888 BND
10 bře 2025 1 BND = 11.2637 ERN 1 ERN = 0.0888 BND
11 bře 2025 1 BND = 11.2614 ERN 1 ERN = 0.0888 BND
12 bře 2025 1 BND = 11.2353 ERN 1 ERN = 0.089 BND
13 bře 2025 1 BND = 11.2288 ERN 1 ERN = 0.0891 BND
14 bře 2025 1 BND = 11.246 ERN 1 ERN = 0.0889 BND
15 bře 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
16 bře 2025 1 BND = 11.265 ERN 1 ERN = 0.0888 BND
17 bře 2025 1 BND = 11.2613 ERN 1 ERN = 0.0888 BND
18 bře 2025 1 BND = 11.2601 ERN 1 ERN = 0.0888 BND
19 bře 2025 1 BND = 11.2566 ERN 1 ERN = 0.0888 BND
20 bře 2025 1 BND = 11.2364 ERN 1 ERN = 0.089 BND
21 bře 2025 1 BND = 11.248 ERN 1 ERN = 0.0889 BND
22 bře 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
23 bře 2025 1 BND = 11.2744 ERN 1 ERN = 0.0887 BND
24 bře 2025 1 BND = 11.2074 ERN 1 ERN = 0.0892 BND
25 bře 2025 1 BND = 11.229 ERN 1 ERN = 0.0891 BND
26 bře 2025 1 BND = 11.2052 ERN 1 ERN = 0.0892 BND
27 bře 2025 1 BND = 11.2031 ERN 1 ERN = 0.0893 BND
28 bře 2025 1 BND = 11.1717 ERN 1 ERN = 0.0895 BND
29 bře 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
30 bře 2025 1 BND = 11.291 ERN 1 ERN = 0.0886 BND
31 bře 2025 1 BND = 11.1736 ERN 1 ERN = 0.0895 BND

Apr 2025

DatumBND-ERNERN-BND
01 dub 2025 1 BND = 11.1621 ERN 1 ERN = 0.0896 BND
02 dub 2025 1 BND = 11.166 ERN 1 ERN = 0.0896 BND
03 dub 2025 1 BND = 11.2272 ERN 1 ERN = 0.0891 BND
04 dub 2025 1 BND = 11.2456 ERN 1 ERN = 0.0889 BND
05 dub 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
06 dub 2025 1 BND = 11.1506 ERN 1 ERN = 0.0897 BND
07 dub 2025 1 BND = 11.1292 ERN 1 ERN = 0.0899 BND
08 dub 2025 1 BND = 11.1165 ERN 1 ERN = 0.09 BND
09 dub 2025 1 BND = 11.146 ERN 1 ERN = 0.0897 BND
10 dub 2025 1 BND = 11.2199 ERN 1 ERN = 0.0891 BND
11 dub 2025 1 BND = 11.3567 ERN 1 ERN = 0.0881 BND
12 dub 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
13 dub 2025 1 BND = 11.3833 ERN 1 ERN = 0.0878 BND
14 dub 2025 1 BND = 11.4032 ERN 1 ERN = 0.0877 BND
15 dub 2025 1 BND = 11.3899 ERN 1 ERN = 0.0878 BND
16 dub 2025 1 BND = 11.4206 ERN 1 ERN = 0.0876 BND
17 dub 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
18 dub 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
19 dub 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
20 dub 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
21 dub 2025 1 BND = 11.4323 ERN 1 ERN = 0.0875 BND
22 dub 2025 1 BND = 11.4714 ERN 1 ERN = 0.0872 BND
23 dub 2025 1 BND = 11.4402 ERN 1 ERN = 0.0874 BND
24 dub 2025 1 BND = 11.4456 ERN 1 ERN = 0.0874 BND
25 dub 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
26 dub 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
27 dub 2025 1 BND = 11.4126 ERN 1 ERN = 0.0876 BND
28 dub 2025 1 BND = 11.4132 ERN 1 ERN = 0.0876 BND
29 dub 2025 1 BND = 11.4504 ERN 1 ERN = 0.0873 BND
30 dub 2025 1 BND = 11.4836 ERN 1 ERN = 0.0871 BND

May 2025

DatumBND-ERNERN-BND
01 kvě 2025 1 BND = 11.446 ERN 1 ERN = 0.0874 BND
02 kvě 2025 1 BND = 11.5574 ERN 1 ERN = 0.0865 BND
03 kvě 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
04 kvě 2025 1 BND = 11.5328 ERN 1 ERN = 0.0867 BND
05 kvě 2025 1 BND = 11.6491 ERN 1 ERN = 0.0858 BND
06 kvě 2025 1 BND = 11.631 ERN 1 ERN = 0.086 BND
07 kvě 2025 1 BND = 11.6181 ERN 1 ERN = 0.0861 BND
08 kvě 2025 1 BND = 11.58 ERN 1 ERN = 0.0864 BND
09 kvě 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
10 kvě 2025 1 BND = 11.5587 ERN 1 ERN = 0.0865 BND
11 kvě 2025 1 BND = 11.5628 ERN 1 ERN = 0.0865 BND
12 kvě 2025 1 BND = 11.4945 ERN 1 ERN = 0.087 BND
13 kvě 2025 1 BND = 11.4972 ERN 1 ERN = 0.087 BND
14 kvě 2025 1 BND = 11.5496 ERN 1 ERN = 0.0866 BND
15 kvě 2025 1 BND = 11.5324 ERN 1 ERN = 0.0867 BND
16 kvě 2025 1 BND = 11.5569 ERN 1 ERN = 0.0865 BND
17 kvě 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
18 kvě 2025 1 BND = 11.5143 ERN 1 ERN = 0.0868 BND
19 kvě 2025 1 BND = 11.5922 ERN 1 ERN = 0.0863 BND
20 kvě 2025 1 BND = 11.5762 ERN 1 ERN = 0.0864 BND
21 kvě 2025 1 BND = 11.6408 ERN 1 ERN = 0.0859 BND
22 kvě 2025 1 BND = 11.6244 ERN 1 ERN = 0.086 BND
23 kvě 2025 1 BND = 11.6565 ERN 1 ERN = 0.0858 BND
24 kvě 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
25 kvě 2025 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
26 kvě 2025 1 BND = 11.6824 ERN 1 ERN = 0.0856 BND
27 kvě 2025 1 BND = 11.6455 ERN 1 ERN = 0.0859 BND
28 kvě 2025 1 BND = 11.6417 ERN 1 ERN = 0.0859 BND
29 kvě 2025 1 BND = 11.6276 ERN 1 ERN = 0.086 BND
30 kvě 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND
31 kvě 2025 1 BND = 11.6272 ERN 1 ERN = 0.086 BND

Jun 2025

DatumBND-ERNERN-BND
01 čvn 2025 1 BND = 11.6429 ERN 1 ERN = 0.0859 BND
02 čvn 2025 1 BND = 11.666 ERN 1 ERN = 0.0857 BND
03 čvn 2025 1 BND = 11.6361 ERN 1 ERN = 0.0859 BND
04 čvn 2025 1 BND = 11.634 ERN 1 ERN = 0.086 BND
05 čvn 2025 1 BND = 11.6752 ERN 1 ERN = 0.0857 BND
06 čvn 2025 1 BND = 11.664 ERN 1 ERN = 0.0857 BND
07 čvn 2025 1 BND = 11.6426 ERN 1 ERN = 0.0859 BND
08 čvn 2025 1 BND = 11.6426 ERN 1 ERN = 0.0859 BND
09 čvn 2025 1 BND = 11.6701 ERN 1 ERN = 0.0857 BND
10 čvn 2025 1 BND = 11.6686 ERN 1 ERN = 0.0857 BND
11 čvn 2025 1 BND = 11.657 ERN 1 ERN = 0.0858 BND
12 čvn 2025 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
13 čvn 2025 1 BND = 11.6695 ERN 1 ERN = 0.0857 BND
14 čvn 2025 1 BND = 11.7307 ERN 1 ERN = 0.0852 BND
15 čvn 2025 1 BND = 11.7307 ERN 1 ERN = 0.0852 BND
16 čvn 2025 1 BND = 11.7214 ERN 1 ERN = 0.0853 BND
17 čvn 2025 1 BND = 11.7142 ERN 1 ERN = 0.0854 BND
18 čvn 2025 1 BND = 11.6786 ERN 1 ERN = 0.0856 BND
19 čvn 2025 1 BND = 11.6527 ERN 1 ERN = 0.0858 BND
20 čvn 2025 1 BND = 11.6691 ERN 1 ERN = 0.0857 BND
21 čvn 2025 1 BND = 11.6793 ERN 1 ERN = 0.0856 BND
22 čvn 2025 1 BND = 11.6793 ERN 1 ERN = 0.0856 BND
23 čvn 2025 1 BND = 11.6064 ERN 1 ERN = 0.0862 BND
24 čvn 2025 1 BND = 11.7173 ERN 1 ERN = 0.0853 BND
25 čvn 2025 1 BND = 11.7179 ERN 1 ERN = 0.0853 BND
26 čvn 2025 1 BND = 11.7563 ERN 1 ERN = 0.0851 BND
27 čvn 2025 1 BND = 11.7604 ERN 1 ERN = 0.085 BND
28 čvn 2025 1 BND = 11.7641 ERN 1 ERN = 0.085 BND
29 čvn 2025 1 BND = 11.7641 ERN 1 ERN = 0.085 BND
30 čvn 2025 1 BND = 11.7667 ERN 1 ERN = 0.085 BND

Jul 2025

DatumBND-ERNERN-BND
01 čvc 2025 1 BND = 11.8027 ERN 1 ERN = 0.0847 BND
02 čvc 2025 1 BND = 11.7768 ERN 1 ERN = 0.0849 BND
03 čvc 2025 1 BND = 11.7789 ERN 1 ERN = 0.0849 BND
04 čvc 2025 1 BND = 11.7818 ERN 1 ERN = 0.0849 BND
05 čvc 2025 1 BND = 11.7785 ERN 1 ERN = 0.0849 BND
06 čvc 2025 1 BND = 11.7785 ERN 1 ERN = 0.0849 BND
07 čvc 2025 1 BND = 11.7259 ERN 1 ERN = 0.0853 BND
08 čvc 2025 1 BND = 11.7399 ERN 1 ERN = 0.0852 BND
09 čvc 2025 1 BND = 11.7101 ERN 1 ERN = 0.0854 BND
10 čvc 2025 1 BND = 11.7217 ERN 1 ERN = 0.0853 BND
11 čvc 2025 1 BND = 11.7251 ERN 1 ERN = 0.0853 BND
12 čvc 2025 1 BND = 11.7252 ERN 1 ERN = 0.0853 BND
13 čvc 2025 1 BND = 11.7252 ERN 1 ERN = 0.0853 BND
14 čvc 2025 1 BND = 11.7118 ERN 1 ERN = 0.0854 BND
15 čvc 2025 1 BND = 11.7 ERN 1 ERN = 0.0855 BND
16 čvc 2025 1 BND = 11.6749 ERN 1 ERN = 0.0857 BND
17 čvc 2025 1 BND = 11.6582 ERN 1 ERN = 0.0858 BND
18 čvc 2025 1 BND = 11.6904 ERN 1 ERN = 0.0855 BND
19 čvc 2025 1 BND = 11.6754 ERN 1 ERN = 0.0856 BND
20 čvc 2025 1 BND = 11.6754 ERN 1 ERN = 0.0856 BND
21 čvc 2025 1 BND = 11.7084 ERN 1 ERN = 0.0854 BND
22 čvc 2025 1 BND = 11.7008 ERN 1 ERN = 0.0855 BND
23 čvc 2025 1 BND = 11.7401 ERN 1 ERN = 0.0852 BND
24 čvc 2025 1 BND = 11.7395 ERN 1 ERN = 0.0852 BND
25 čvc 2025 1 BND = 11.6971 ERN 1 ERN = 0.0855 BND
26 čvc 2025 1 BND = 11.7266 ERN 1 ERN = 0.0853 BND
27 čvc 2025 1 BND = 11.7266 ERN 1 ERN = 0.0853 BND
28 čvc 2025 1 BND = 11.6697 ERN 1 ERN = 0.0857 BND
29 čvc 2025 1 BND = 11.6409 ERN 1 ERN = 0.0859 BND
30 čvc 2025 1 BND = 11.6304 ERN 1 ERN = 0.086 BND
31 čvc 2025 1 BND = 11.5642 ERN 1 ERN = 0.0865 BND

Aug 2025

DatumBND-ERNERN-BND
01 srp 2025 1 BND = 11.556 ERN 1 ERN = 0.0865 BND
02 srp 2025 1 BND = 11.7329 ERN 1 ERN = 0.0852 BND
03 srp 2025 1 BND = 11.7329 ERN 1 ERN = 0.0852 BND
04 srp 2025 1 BND = 11.6609 ERN 1 ERN = 0.0858 BND
05 srp 2025 1 BND = 11.636 ERN 1 ERN = 0.0859 BND
06 srp 2025 1 BND = 11.6599 ERN 1 ERN = 0.0858 BND
07 srp 2025 1 BND = 11.6709 ERN 1 ERN = 0.0857 BND
08 srp 2025 1 BND = 11.6812 ERN 1 ERN = 0.0856 BND
09 srp 2025 1 BND = 11.6812 ERN 1 ERN = 0.0856 BND
10 srp 2025 1 BND = 11.6871 ERN 1 ERN = 0.0856 BND
11 srp 2025 1 BND = 11.6694 ERN 1 ERN = 0.0857 BND
12 srp 2025 1 BND = 11.6559 ERN 1 ERN = 0.0858 BND
13 srp 2025 1 BND = 11.712 ERN 1 ERN = 0.0854 BND
14 srp 2025 1 BND = 11.7069 ERN 1 ERN = 0.0854 BND
15 srp 2025 1 BND = 11.7069 ERN 1 ERN = 0.0854 BND
16 srp 2025 1 BND = 11.7033 ERN 1 ERN = 0.0854 BND
17 srp 2025 1 BND = 11.7168 ERN 1 ERN = 0.0853 BND
18 srp 2025 1 BND = 11.7015 ERN 1 ERN = 0.0855 BND
19 srp 2025 1 BND = 11.6891 ERN 1 ERN = 0.0855 BND
20 srp 2025 1 BND = 11.666 ERN 1 ERN = 0.0857 BND
21 srp 2025 1 BND = 11.6587 ERN 1 ERN = 0.0858 BND
22 srp 2025 1 BND = 11.6393 ERN 1 ERN = 0.0859 BND
23 srp 2025 1 BND = 11.6393 ERN 1 ERN = 0.0859 BND
24 srp 2025 1 BND = 11.7637 ERN 1 ERN = 0.085 BND
25 srp 2025 1 BND = 11.6892 ERN 1 ERN = 0.0855 BND
26 srp 2025 1 BND = 11.6422 ERN 1 ERN = 0.0859 BND
27 srp 2025 1 BND = 11.6348 ERN 1 ERN = 0.0859 BND
28 srp 2025 1 BND = 11.681 ERN 1 ERN = 0.0856 BND
29 srp 2025 1 BND = 11.668 ERN 1 ERN = 0.0857 BND
30 srp 2025 1 BND = 11.6891 ERN 1 ERN = 0.0856 BND
31 srp 2025 1 BND = 11.6891 ERN 1 ERN = 0.0856 BND

Sep 2025

DatumBND-ERNERN-BND
01 zář 2025 1 BND = 11.6926 ERN 1 ERN = 0.0855 BND
02 zář 2025 1 BND = 11.6427 ERN 1 ERN = 0.0859 BND
03 zář 2025 1 BND = 11.637 ERN 1 ERN = 0.0859 BND
04 zář 2025 1 BND = 11.629 ERN 1 ERN = 0.086 BND
05 zář 2025 1 BND = 11.6523 ERN 1 ERN = 0.0858 BND
06 zář 2025 1 BND = 11.689 ERN 1 ERN = 0.0856 BND
07 zář 2025 1 BND = 11.689 ERN 1 ERN = 0.0856 BND

Informace o směnných kurzech BND-ERN a ERN-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Eritrea coby referencí.