> Směnné kurzy BND-CUP a CUP-BND v roce 2025

Směnné kurzy BND-CUP a CUP-BND v roce 2025

Směnné kurzy BND-CUP a CUP-BND

Níže najdete směnné kurzy BND-CUP a CUP-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 19,9505 CUP

1 CUP = 0,0501 BND

1 r. 2 r. 3 r.

BND na CUPCUP na BND

Jan 2025

Datum	BND-CUP	CUP-BND
01 led 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 led 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 led 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 led 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 led 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 led 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 led 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 led 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 led 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 led 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 led 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 led 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 led 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 led 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 led 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 led 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 led 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 led 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 led 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 led 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 led 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 led 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 led 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 led 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 led 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 led 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 led 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 led 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 led 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 led 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 led 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Datum	BND-CUP	CUP-BND
01 úno 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 úno 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 úno 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 úno 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 úno 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 úno 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 úno 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 úno 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 úno 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 úno 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 úno 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 úno 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 úno 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 úno 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 úno 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 úno 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 úno 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 úno 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 úno 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 úno 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 úno 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 úno 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 úno 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 úno 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 úno 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 úno 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 úno 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 úno 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Datum	BND-CUP	CUP-BND
01 bře 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 bře 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 bře 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 bře 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 bře 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 bře 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 bře 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 bře 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 bře 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 bře 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 bře 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 bře 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 bře 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 bře 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 bře 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 bře 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 bře 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 bře 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 bře 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 bře 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 bře 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 bře 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 bře 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 bře 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 bře 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 bře 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 bře 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 bře 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 bře 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 bře 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 bře 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Datum	BND-CUP	CUP-BND
01 dub 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 dub 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 dub 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 dub 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 dub 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
06 dub 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
07 dub 2025	1 BND = 19.6616 CUP	1 CUP = 0.0509 BND
08 dub 2025	1 BND = 19.6391 CUP	1 CUP = 0.0509 BND
09 dub 2025	1 BND = 19.6913 CUP	1 CUP = 0.0508 BND
10 dub 2025	1 BND = 19.8218 CUP	1 CUP = 0.0504 BND
11 dub 2025	1 BND = 20.0635 CUP	1 CUP = 0.0498 BND
12 dub 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
13 dub 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
14 dub 2025	1 BND = 20.1456 CUP	1 CUP = 0.0496 BND
15 dub 2025	1 BND = 20.1221 CUP	1 CUP = 0.0497 BND
16 dub 2025	1 BND = 20.1764 CUP	1 CUP = 0.0496 BND
17 dub 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
18 dub 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
19 dub 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
20 dub 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
21 dub 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
22 dub 2025	1 BND = 20.2661 CUP	1 CUP = 0.0493 BND
23 dub 2025	1 BND = 20.2109 CUP	1 CUP = 0.0495 BND
24 dub 2025	1 BND = 20.2206 CUP	1 CUP = 0.0495 BND
25 dub 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
26 dub 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
27 dub 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
28 dub 2025	1 BND = 20.1633 CUP	1 CUP = 0.0496 BND
29 dub 2025	1 BND = 20.229 CUP	1 CUP = 0.0494 BND
30 dub 2025	1 BND = 20.2877 CUP	1 CUP = 0.0493 BND

May 2025

Datum	BND-CUP	CUP-BND
01 kvě 2025	1 BND = 20.2213 CUP	1 CUP = 0.0495 BND
02 kvě 2025	1 BND = 20.4181 CUP	1 CUP = 0.049 BND
03 kvě 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
04 kvě 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
05 kvě 2025	1 BND = 20.58 CUP	1 CUP = 0.0486 BND
06 kvě 2025	1 BND = 20.5482 CUP	1 CUP = 0.0487 BND
07 kvě 2025	1 BND = 20.5254 CUP	1 CUP = 0.0487 BND
08 kvě 2025	1 BND = 20.4579 CUP	1 CUP = 0.0489 BND
09 kvě 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
10 kvě 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
11 kvě 2025	1 BND = 20.4277 CUP	1 CUP = 0.049 BND
12 kvě 2025	1 BND = 20.3069 CUP	1 CUP = 0.0492 BND
13 kvě 2025	1 BND = 20.3117 CUP	1 CUP = 0.0492 BND
14 kvě 2025	1 BND = 20.4043 CUP	1 CUP = 0.049 BND
15 kvě 2025	1 BND = 20.374 CUP	1 CUP = 0.0491 BND
16 kvě 2025	1 BND = 20.4172 CUP	1 CUP = 0.049 BND
17 kvě 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
18 kvě 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
19 kvě 2025	1 BND = 20.4795 CUP	1 CUP = 0.0488 BND
20 kvě 2025	1 BND = 20.4513 CUP	1 CUP = 0.0489 BND
21 kvě 2025	1 BND = 20.5655 CUP	1 CUP = 0.0486 BND
22 kvě 2025	1 BND = 20.5365 CUP	1 CUP = 0.0487 BND
23 kvě 2025	1 BND = 20.5931 CUP	1 CUP = 0.0486 BND
24 kvě 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
25 kvě 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
26 kvě 2025	1 BND = 20.6388 CUP	1 CUP = 0.0485 BND
27 kvě 2025	1 BND = 20.5737 CUP	1 CUP = 0.0486 BND
28 kvě 2025	1 BND = 20.5671 CUP	1 CUP = 0.0486 BND
29 kvě 2025	1 BND = 20.5421 CUP	1 CUP = 0.0487 BND
30 kvě 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND
31 kvě 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND

Jun 2025

Datum	BND-CUP	CUP-BND
01 čvn 2025	1 BND = 20.5691 CUP	1 CUP = 0.0486 BND
02 čvn 2025	1 BND = 20.6099 CUP	1 CUP = 0.0485 BND
03 čvn 2025	1 BND = 20.5572 CUP	1 CUP = 0.0486 BND
04 čvn 2025	1 BND = 20.5534 CUP	1 CUP = 0.0487 BND
05 čvn 2025	1 BND = 20.6262 CUP	1 CUP = 0.0485 BND
06 čvn 2025	1 BND = 20.6064 CUP	1 CUP = 0.0485 BND
07 čvn 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
08 čvn 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
09 čvn 2025	1 BND = 20.6171 CUP	1 CUP = 0.0485 BND
10 čvn 2025	1 BND = 20.6145 CUP	1 CUP = 0.0485 BND
11 čvn 2025	1 BND = 20.594 CUP	1 CUP = 0.0486 BND
12 čvn 2025	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
13 čvn 2025	1 BND = 20.6161 CUP	1 CUP = 0.0485 BND
14 čvn 2025	1 BND = 20.7242 CUP	1 CUP = 0.0483 BND

Informace o směnných kurzech BND-CUP a CUP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky