currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-CUC a CUC-BND v roce 2025

Směnné kurzy BND-CUC a CUC-BND v roce 2025

Směnné kurzy BND-CUC a CUC-BND

Níže najdete směnné kurzy BND-CUC a CUC-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 0,7617 CUC
1 CUC = 1,3129 BND

Jan 2025

DatumBND-CUCCUC-BND
01 led 2025 1 BND = 0.7381 CUC 1 CUC = 1.3548 BND
02 led 2025 1 BND = 0.7325 CUC 1 CUC = 1.3652 BND
03 led 2025 1 BND = 0.7298 CUC 1 CUC = 1.3702 BND
04 led 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
05 led 2025 1 BND = 0.7312 CUC 1 CUC = 1.3677 BND
06 led 2025 1 BND = 0.7348 CUC 1 CUC = 1.3609 BND
07 led 2025 1 BND = 0.7343 CUC 1 CUC = 1.3619 BND
08 led 2025 1 BND = 0.7296 CUC 1 CUC = 1.3706 BND
09 led 2025 1 BND = 0.7305 CUC 1 CUC = 1.3688 BND
10 led 2025 1 BND = 0.7312 CUC 1 CUC = 1.3676 BND
11 led 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
12 led 2025 1 BND = 0.728 CUC 1 CUC = 1.3737 BND
13 led 2025 1 BND = 0.7272 CUC 1 CUC = 1.3751 BND
14 led 2025 1 BND = 0.7292 CUC 1 CUC = 1.3714 BND
15 led 2025 1 BND = 0.7314 CUC 1 CUC = 1.3673 BND
16 led 2025 1 BND = 0.731 CUC 1 CUC = 1.3679 BND
17 led 2025 1 BND = 0.7315 CUC 1 CUC = 1.367 BND
18 led 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
19 led 2025 1 BND = 0.7318 CUC 1 CUC = 1.3666 BND
20 led 2025 1 BND = 0.7308 CUC 1 CUC = 1.3685 BND
21 led 2025 1 BND = 0.7352 CUC 1 CUC = 1.3602 BND
22 led 2025 1 BND = 0.7392 CUC 1 CUC = 1.3528 BND
23 led 2025 1 BND = 0.7366 CUC 1 CUC = 1.3575 BND
24 led 2025 1 BND = 0.7415 CUC 1 CUC = 1.3486 BND
25 led 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
26 led 2025 1 BND = 0.7431 CUC 1 CUC = 1.3457 BND
27 led 2025 1 BND = 0.7442 CUC 1 CUC = 1.3437 BND
28 led 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
29 led 2025 1 BND = 0.7397 CUC 1 CUC = 1.3519 BND
30 led 2025 1 BND = 0.7404 CUC 1 CUC = 1.3507 BND
31 led 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND

Feb 2025

DatumBND-CUCCUC-BND
01 úno 2025 1 BND = 0.7372 CUC 1 CUC = 1.3566 BND
02 úno 2025 1 BND = 0.7359 CUC 1 CUC = 1.3588 BND
03 úno 2025 1 BND = 0.7319 CUC 1 CUC = 1.3663 BND
04 úno 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
05 úno 2025 1 BND = 0.7411 CUC 1 CUC = 1.3494 BND
06 úno 2025 1 BND = 0.7387 CUC 1 CUC = 1.3537 BND
07 úno 2025 1 BND = 0.7399 CUC 1 CUC = 1.3515 BND
08 úno 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
09 úno 2025 1 BND = 0.7371 CUC 1 CUC = 1.3567 BND
10 úno 2025 1 BND = 0.7381 CUC 1 CUC = 1.3549 BND
11 úno 2025 1 BND = 0.7377 CUC 1 CUC = 1.3555 BND
12 úno 2025 1 BND = 0.7388 CUC 1 CUC = 1.3535 BND
13 úno 2025 1 BND = 0.7406 CUC 1 CUC = 1.3502 BND
14 úno 2025 1 BND = 0.745 CUC 1 CUC = 1.3423 BND
15 úno 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
16 úno 2025 1 BND = 0.7475 CUC 1 CUC = 1.3378 BND
17 úno 2025 1 BND = 0.7456 CUC 1 CUC = 1.3411 BND
18 úno 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
19 úno 2025 1 BND = 0.7446 CUC 1 CUC = 1.343 BND
20 úno 2025 1 BND = 0.7474 CUC 1 CUC = 1.338 BND
21 úno 2025 1 BND = 0.7478 CUC 1 CUC = 1.3373 BND
22 úno 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
23 úno 2025 1 BND = 0.7479 CUC 1 CUC = 1.3372 BND
24 úno 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
25 úno 2025 1 BND = 0.7476 CUC 1 CUC = 1.3377 BND
26 úno 2025 1 BND = 0.7468 CUC 1 CUC = 1.339 BND
27 úno 2025 1 BND = 0.7457 CUC 1 CUC = 1.341 BND
28 úno 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND

Mar 2025

DatumBND-CUCCUC-BND
01 bře 2025 1 BND = 0.742 CUC 1 CUC = 1.3477 BND
02 bře 2025 1 BND = 0.7402 CUC 1 CUC = 1.3509 BND
03 bře 2025 1 BND = 0.7426 CUC 1 CUC = 1.3466 BND
04 bře 2025 1 BND = 0.7451 CUC 1 CUC = 1.342 BND
05 bře 2025 1 BND = 0.7489 CUC 1 CUC = 1.3352 BND
06 bře 2025 1 BND = 0.7505 CUC 1 CUC = 1.3324 BND
07 bře 2025 1 BND = 0.7511 CUC 1 CUC = 1.3314 BND
08 bře 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
09 bře 2025 1 BND = 0.7506 CUC 1 CUC = 1.3323 BND
10 bře 2025 1 BND = 0.7509 CUC 1 CUC = 1.3317 BND
11 bře 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
12 bře 2025 1 BND = 0.749 CUC 1 CUC = 1.3351 BND
13 bře 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
14 bře 2025 1 BND = 0.7497 CUC 1 CUC = 1.3338 BND
15 bře 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
16 bře 2025 1 BND = 0.751 CUC 1 CUC = 1.3316 BND
17 bře 2025 1 BND = 0.7508 CUC 1 CUC = 1.332 BND
18 bře 2025 1 BND = 0.7507 CUC 1 CUC = 1.3321 BND
19 bře 2025 1 BND = 0.7504 CUC 1 CUC = 1.3326 BND
20 bře 2025 1 BND = 0.7491 CUC 1 CUC = 1.3349 BND
21 bře 2025 1 BND = 0.7499 CUC 1 CUC = 1.3336 BND
22 bře 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
23 bře 2025 1 BND = 0.7516 CUC 1 CUC = 1.3305 BND
24 bře 2025 1 BND = 0.7472 CUC 1 CUC = 1.3384 BND
25 bře 2025 1 BND = 0.7486 CUC 1 CUC = 1.3358 BND
26 bře 2025 1 BND = 0.747 CUC 1 CUC = 1.3387 BND
27 bře 2025 1 BND = 0.7469 CUC 1 CUC = 1.3389 BND
28 bře 2025 1 BND = 0.7448 CUC 1 CUC = 1.3427 BND
29 bře 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
30 bře 2025 1 BND = 0.7527 CUC 1 CUC = 1.3285 BND
31 bře 2025 1 BND = 0.7449 CUC 1 CUC = 1.3424 BND

Apr 2025

DatumBND-CUCCUC-BND
01 dub 2025 1 BND = 0.7441 CUC 1 CUC = 1.3438 BND
02 dub 2025 1 BND = 0.7444 CUC 1 CUC = 1.3434 BND
03 dub 2025 1 BND = 0.7485 CUC 1 CUC = 1.336 BND
04 dub 2025 1 BND = 0.7497 CUC 1 CUC = 1.3339 BND
05 dub 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
06 dub 2025 1 BND = 0.7434 CUC 1 CUC = 1.3452 BND
07 dub 2025 1 BND = 0.7419 CUC 1 CUC = 1.3478 BND
08 dub 2025 1 BND = 0.7411 CUC 1 CUC = 1.3493 BND
09 dub 2025 1 BND = 0.7431 CUC 1 CUC = 1.3458 BND
10 dub 2025 1 BND = 0.748 CUC 1 CUC = 1.3369 BND
11 dub 2025 1 BND = 0.7571 CUC 1 CUC = 1.3208 BND
12 dub 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
13 dub 2025 1 BND = 0.7589 CUC 1 CUC = 1.3177 BND
14 dub 2025 1 BND = 0.7602 CUC 1 CUC = 1.3154 BND
15 dub 2025 1 BND = 0.7593 CUC 1 CUC = 1.317 BND
16 dub 2025 1 BND = 0.7614 CUC 1 CUC = 1.3134 BND
17 dub 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
18 dub 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
19 dub 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
20 dub 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
21 dub 2025 1 BND = 0.7622 CUC 1 CUC = 1.3121 BND
22 dub 2025 1 BND = 0.7648 CUC 1 CUC = 1.3076 BND
23 dub 2025 1 BND = 0.7627 CUC 1 CUC = 1.3112 BND
24 dub 2025 1 BND = 0.763 CUC 1 CUC = 1.3105 BND
25 dub 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
26 dub 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
27 dub 2025 1 BND = 0.7608 CUC 1 CUC = 1.3143 BND
28 dub 2025 1 BND = 0.7609 CUC 1 CUC = 1.3143 BND
29 dub 2025 1 BND = 0.7634 CUC 1 CUC = 1.31 BND
30 dub 2025 1 BND = 0.7656 CUC 1 CUC = 1.3062 BND

May 2025

DatumBND-CUCCUC-BND
01 kvě 2025 1 BND = 0.7631 CUC 1 CUC = 1.3105 BND
02 kvě 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
03 kvě 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
04 kvě 2025 1 BND = 0.7689 CUC 1 CUC = 1.3006 BND
05 kvě 2025 1 BND = 0.7766 CUC 1 CUC = 1.2877 BND
06 kvě 2025 1 BND = 0.7754 CUC 1 CUC = 1.2897 BND
07 kvě 2025 1 BND = 0.7745 CUC 1 CUC = 1.2911 BND
08 kvě 2025 1 BND = 0.772 CUC 1 CUC = 1.2953 BND
09 kvě 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
10 kvě 2025 1 BND = 0.7706 CUC 1 CUC = 1.2977 BND
11 kvě 2025 1 BND = 0.7709 CUC 1 CUC = 1.2973 BND
12 kvě 2025 1 BND = 0.7663 CUC 1 CUC = 1.305 BND
13 kvě 2025 1 BND = 0.7665 CUC 1 CUC = 1.3047 BND
14 kvě 2025 1 BND = 0.77 CUC 1 CUC = 1.2987 BND
15 kvě 2025 1 BND = 0.7688 CUC 1 CUC = 1.3007 BND
16 kvě 2025 1 BND = 0.7705 CUC 1 CUC = 1.2979 BND
17 kvě 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
18 kvě 2025 1 BND = 0.7676 CUC 1 CUC = 1.3027 BND
19 kvě 2025 1 BND = 0.7728 CUC 1 CUC = 1.294 BND
20 kvě 2025 1 BND = 0.7717 CUC 1 CUC = 1.2958 BND
21 kvě 2025 1 BND = 0.7761 CUC 1 CUC = 1.2886 BND
22 kvě 2025 1 BND = 0.775 CUC 1 CUC = 1.2904 BND
23 kvě 2025 1 BND = 0.7771 CUC 1 CUC = 1.2868 BND
24 kvě 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
25 kvě 2025 1 BND = 0.7787 CUC 1 CUC = 1.2843 BND
26 kvě 2025 1 BND = 0.7788 CUC 1 CUC = 1.284 BND
27 kvě 2025 1 BND = 0.7764 CUC 1 CUC = 1.2881 BND
28 kvě 2025 1 BND = 0.7761 CUC 1 CUC = 1.2885 BND
29 kvě 2025 1 BND = 0.7752 CUC 1 CUC = 1.29 BND
30 kvě 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND
31 kvě 2025 1 BND = 0.7751 CUC 1 CUC = 1.2901 BND

Jun 2025

DatumBND-CUCCUC-BND
01 čvn 2025 1 BND = 0.7762 CUC 1 CUC = 1.2883 BND
02 čvn 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
03 čvn 2025 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
04 čvn 2025 1 BND = 0.7756 CUC 1 CUC = 1.2893 BND
05 čvn 2025 1 BND = 0.7783 CUC 1 CUC = 1.2848 BND
06 čvn 2025 1 BND = 0.7776 CUC 1 CUC = 1.286 BND
07 čvn 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
08 čvn 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
09 čvn 2025 1 BND = 0.778 CUC 1 CUC = 1.2853 BND
10 čvn 2025 1 BND = 0.7779 CUC 1 CUC = 1.2855 BND
11 čvn 2025 1 BND = 0.7771 CUC 1 CUC = 1.2868 BND
12 čvn 2025 1 BND = 0.7821 CUC 1 CUC = 1.2786 BND
13 čvn 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
14 čvn 2025 1 BND = 0.782 CUC 1 CUC = 1.2787 BND
15 čvn 2025 1 BND = 0.782 CUC 1 CUC = 1.2787 BND
16 čvn 2025 1 BND = 0.7814 CUC 1 CUC = 1.2797 BND
17 čvn 2025 1 BND = 0.7809 CUC 1 CUC = 1.2805 BND
18 čvn 2025 1 BND = 0.7786 CUC 1 CUC = 1.2844 BND
19 čvn 2025 1 BND = 0.7768 CUC 1 CUC = 1.2873 BND
20 čvn 2025 1 BND = 0.7779 CUC 1 CUC = 1.2854 BND
21 čvn 2025 1 BND = 0.7786 CUC 1 CUC = 1.2843 BND
22 čvn 2025 1 BND = 0.7786 CUC 1 CUC = 1.2843 BND
23 čvn 2025 1 BND = 0.7738 CUC 1 CUC = 1.2924 BND
24 čvn 2025 1 BND = 0.7812 CUC 1 CUC = 1.2802 BND
25 čvn 2025 1 BND = 0.7812 CUC 1 CUC = 1.2801 BND
26 čvn 2025 1 BND = 0.7838 CUC 1 CUC = 1.2759 BND
27 čvn 2025 1 BND = 0.784 CUC 1 CUC = 1.2755 BND
28 čvn 2025 1 BND = 0.7843 CUC 1 CUC = 1.2751 BND
29 čvn 2025 1 BND = 0.7843 CUC 1 CUC = 1.2751 BND
30 čvn 2025 1 BND = 0.7844 CUC 1 CUC = 1.2748 BND

Jul 2025

DatumBND-CUCCUC-BND
01 čvc 2025 1 BND = 0.7868 CUC 1 CUC = 1.2709 BND
02 čvc 2025 1 BND = 0.7851 CUC 1 CUC = 1.2737 BND
03 čvc 2025 1 BND = 0.7853 CUC 1 CUC = 1.2735 BND
04 čvc 2025 1 BND = 0.7855 CUC 1 CUC = 1.2732 BND
05 čvc 2025 1 BND = 0.7852 CUC 1 CUC = 1.2735 BND
06 čvc 2025 1 BND = 0.7852 CUC 1 CUC = 1.2735 BND
07 čvc 2025 1 BND = 0.7817 CUC 1 CUC = 1.2792 BND
08 čvc 2025 1 BND = 0.7827 CUC 1 CUC = 1.2777 BND
09 čvc 2025 1 BND = 0.7807 CUC 1 CUC = 1.2809 BND
10 čvc 2025 1 BND = 0.7814 CUC 1 CUC = 1.2797 BND
11 čvc 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
12 čvc 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
13 čvc 2025 1 BND = 0.7817 CUC 1 CUC = 1.2793 BND
14 čvc 2025 1 BND = 0.7808 CUC 1 CUC = 1.2808 BND
15 čvc 2025 1 BND = 0.78 CUC 1 CUC = 1.282 BND
16 čvc 2025 1 BND = 0.7783 CUC 1 CUC = 1.2848 BND
17 čvc 2025 1 BND = 0.7772 CUC 1 CUC = 1.2866 BND
18 čvc 2025 1 BND = 0.7794 CUC 1 CUC = 1.2831 BND
19 čvc 2025 1 BND = 0.7784 CUC 1 CUC = 1.2848 BND
20 čvc 2025 1 BND = 0.7784 CUC 1 CUC = 1.2848 BND
21 čvc 2025 1 BND = 0.7806 CUC 1 CUC = 1.2811 BND
22 čvc 2025 1 BND = 0.7801 CUC 1 CUC = 1.282 BND
23 čvc 2025 1 BND = 0.7827 CUC 1 CUC = 1.2777 BND
24 čvc 2025 1 BND = 0.7826 CUC 1 CUC = 1.2777 BND
25 čvc 2025 1 BND = 0.7798 CUC 1 CUC = 1.2824 BND
26 čvc 2025 1 BND = 0.7818 CUC 1 CUC = 1.2791 BND
27 čvc 2025 1 BND = 0.7818 CUC 1 CUC = 1.2791 BND
28 čvc 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
29 čvc 2025 1 BND = 0.7761 CUC 1 CUC = 1.2886 BND
30 čvc 2025 1 BND = 0.7754 CUC 1 CUC = 1.2897 BND
31 čvc 2025 1 BND = 0.7709 CUC 1 CUC = 1.2971 BND

Aug 2025

DatumBND-CUCCUC-BND
01 srp 2025 1 BND = 0.7704 CUC 1 CUC = 1.298 BND
02 srp 2025 1 BND = 0.7822 CUC 1 CUC = 1.2785 BND
03 srp 2025 1 BND = 0.7822 CUC 1 CUC = 1.2785 BND
04 srp 2025 1 BND = 0.7774 CUC 1 CUC = 1.2864 BND
05 srp 2025 1 BND = 0.7757 CUC 1 CUC = 1.2891 BND
06 srp 2025 1 BND = 0.7773 CUC 1 CUC = 1.2865 BND
07 srp 2025 1 BND = 0.7781 CUC 1 CUC = 1.2852 BND
08 srp 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
09 srp 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
10 srp 2025 1 BND = 0.7791 CUC 1 CUC = 1.2835 BND
11 srp 2025 1 BND = 0.778 CUC 1 CUC = 1.2854 BND
12 srp 2025 1 BND = 0.7771 CUC 1 CUC = 1.2869 BND
13 srp 2025 1 BND = 0.7808 CUC 1 CUC = 1.2807 BND
14 srp 2025 1 BND = 0.7805 CUC 1 CUC = 1.2813 BND
15 srp 2025 1 BND = 0.7805 CUC 1 CUC = 1.2813 BND
16 srp 2025 1 BND = 0.7802 CUC 1 CUC = 1.2817 BND
17 srp 2025 1 BND = 0.7811 CUC 1 CUC = 1.2802 BND
18 srp 2025 1 BND = 0.7801 CUC 1 CUC = 1.2819 BND
19 srp 2025 1 BND = 0.7793 CUC 1 CUC = 1.2832 BND
20 srp 2025 1 BND = 0.7777 CUC 1 CUC = 1.2858 BND
21 srp 2025 1 BND = 0.7772 CUC 1 CUC = 1.2866 BND
22 srp 2025 1 BND = 0.776 CUC 1 CUC = 1.2887 BND
23 srp 2025 1 BND = 0.776 CUC 1 CUC = 1.2887 BND
24 srp 2025 1 BND = 0.7842 CUC 1 CUC = 1.2751 BND
25 srp 2025 1 BND = 0.7793 CUC 1 CUC = 1.2832 BND
26 srp 2025 1 BND = 0.7761 CUC 1 CUC = 1.2884 BND
27 srp 2025 1 BND = 0.7757 CUC 1 CUC = 1.2892 BND
28 srp 2025 1 BND = 0.7787 CUC 1 CUC = 1.2841 BND
29 srp 2025 1 BND = 0.7779 CUC 1 CUC = 1.2856 BND
30 srp 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND
31 srp 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND

Sep 2025

DatumBND-CUCCUC-BND
01 zář 2025 1 BND = 0.7795 CUC 1 CUC = 1.2829 BND
02 zář 2025 1 BND = 0.7762 CUC 1 CUC = 1.2884 BND
03 zář 2025 1 BND = 0.7758 CUC 1 CUC = 1.289 BND
04 zář 2025 1 BND = 0.7753 CUC 1 CUC = 1.2899 BND
05 zář 2025 1 BND = 0.7768 CUC 1 CUC = 1.2873 BND
06 zář 2025 1 BND = 0.7793 CUC 1 CUC = 1.2833 BND

Informace o směnných kurzech BND-CUC a CUC-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Kuba coby referencí.