> Směnné kurzy BND-BWP a BWP-BND v roce 2026

Směnné kurzy BND-BWP a BWP-BND v roce 2026

Směnné kurzy BND-BWP a BWP-BND

Níže najdete směnné kurzy BND-BWP a BWP-BND platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BND = 10,5337 BWP

1 BWP = 0,0949 BND

1 r. 2 r. 3 r.

BND na BWPBWP na BND

Jan 2026

Datum	BND-BWP	BWP-BND
01 led 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 led 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 led 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 led 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 led 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 led 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 led 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 led 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 led 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 led 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 led 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 led 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 led 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 led 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 led 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 led 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 led 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 led 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 led 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 led 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 led 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 led 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 led 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 led 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 led 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 led 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 led 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 led 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 led 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 led 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 led 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Datum	BND-BWP	BWP-BND
01 úno 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 úno 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 úno 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 úno 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 úno 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 úno 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 úno 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 úno 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 úno 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 úno 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 úno 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 úno 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 úno 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 úno 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 úno 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 úno 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 úno 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 úno 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 úno 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 úno 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 úno 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 úno 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 úno 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 úno 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 úno 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 úno 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 úno 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 úno 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Datum	BND-BWP	BWP-BND
01 bře 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 bře 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 bře 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 bře 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 bře 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 bře 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 bře 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 bře 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 bře 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 bře 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 bře 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 bře 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 bře 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 bře 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 bře 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 bře 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 bře 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 bře 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 bře 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 bře 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 bře 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 bře 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 bře 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 bře 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 bře 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 bře 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 bře 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 bře 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 bře 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 bře 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 bře 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Datum	BND-BWP	BWP-BND
01 dub 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 dub 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 dub 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 dub 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 dub 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 dub 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 dub 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 dub 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 dub 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 dub 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 dub 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 dub 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 dub 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 dub 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 dub 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 dub 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 dub 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 dub 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 dub 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 dub 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 dub 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 dub 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 dub 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 dub 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 dub 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 dub 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 dub 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 dub 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 dub 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 dub 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Datum	BND-BWP	BWP-BND
01 kvě 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 kvě 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 kvě 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 kvě 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 kvě 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND

Informace o směnných kurzech BND-BWP a BWP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky