> Směnné kurzy BND-BWP a BWP-BND v roce 2025

Směnné kurzy BND-BWP a BWP-BND v roce 2025

Směnné kurzy BND-BWP a BWP-BND

Níže najdete směnné kurzy BND-BWP a BWP-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 10,3361 BWP

1 BWP = 0,0967 BND

1 r. 2 r. 3 r.

BND na BWPBWP na BND

Jan 2025

Datum	BND-BWP	BWP-BND
01 led 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 led 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 led 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 led 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 led 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 led 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 led 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 led 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 led 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 led 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 led 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 led 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 led 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 led 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 led 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 led 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 led 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 led 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 led 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 led 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 led 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 led 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 led 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 led 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 led 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 led 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 led 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 led 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 led 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 led 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 led 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Datum	BND-BWP	BWP-BND
01 úno 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 úno 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 úno 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 úno 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 úno 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 úno 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 úno 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 úno 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 úno 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 úno 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 úno 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 úno 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 úno 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 úno 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 úno 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 úno 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 úno 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 úno 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 úno 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 úno 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 úno 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 úno 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 úno 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 úno 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 úno 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 úno 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 úno 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 úno 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Datum	BND-BWP	BWP-BND
01 bře 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 bře 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 bře 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 bře 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 bře 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 bře 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 bře 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 bře 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 bře 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 bře 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 bře 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 bře 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 bře 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 bře 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 bře 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 bře 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 bře 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 bře 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 bře 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 bře 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 bře 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 bře 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 bře 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 bře 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 bře 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 bře 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 bře 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 bře 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 bře 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 bře 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 bře 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Datum	BND-BWP	BWP-BND
01 dub 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 dub 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 dub 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 dub 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 dub 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 dub 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 dub 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 dub 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 dub 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 dub 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 dub 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 dub 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 dub 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 dub 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 dub 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 dub 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 dub 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 dub 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 dub 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 dub 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 dub 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 dub 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 dub 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 dub 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 dub 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 dub 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 dub 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 dub 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 dub 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 dub 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Datum	BND-BWP	BWP-BND
01 kvě 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 kvě 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 kvě 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 kvě 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 kvě 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 kvě 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 kvě 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 kvě 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 kvě 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 kvě 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 kvě 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 kvě 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 kvě 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 kvě 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 kvě 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 kvě 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 kvě 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 kvě 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 kvě 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 kvě 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 kvě 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 kvě 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 kvě 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 kvě 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 kvě 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 kvě 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 kvě 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 kvě 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 kvě 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 kvě 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 kvě 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Datum	BND-BWP	BWP-BND
01 čvn 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 čvn 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 čvn 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 čvn 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 čvn 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 čvn 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 čvn 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 čvn 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 čvn 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 čvn 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 čvn 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 čvn 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 čvn 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 čvn 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

Informace o směnných kurzech BND-BWP a BWP-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky