currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-BTN a BTN-BND v roce 2025

Směnné kurzy BND-BTN a BTN-BND v roce 2025

Směnné kurzy BND-BTN a BTN-BND

Níže najdete směnné kurzy BND-BTN a BTN-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 65,7091 BTN
1 BTN = 0,0152 BND

Jan 2025

DatumBND-BTNBTN-BND
01 led 2025 1 BND = 63.1015 BTN 1 BTN = 0.0158 BND
02 led 2025 1 BND = 62.8417 BTN 1 BTN = 0.0159 BND
03 led 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
04 led 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
05 led 2025 1 BND = 62.6377 BTN 1 BTN = 0.016 BND
06 led 2025 1 BND = 63.0459 BTN 1 BTN = 0.0159 BND
07 led 2025 1 BND = 62.9614 BTN 1 BTN = 0.0159 BND
08 led 2025 1 BND = 62.7157 BTN 1 BTN = 0.0159 BND
09 led 2025 1 BND = 62.6996 BTN 1 BTN = 0.0159 BND
10 led 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
11 led 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
12 led 2025 1 BND = 62.9264 BTN 1 BTN = 0.0159 BND
13 led 2025 1 BND = 63.0908 BTN 1 BTN = 0.0159 BND
14 led 2025 1 BND = 63.1807 BTN 1 BTN = 0.0158 BND
15 led 2025 1 BND = 63.1974 BTN 1 BTN = 0.0158 BND
16 led 2025 1 BND = 63.3078 BTN 1 BTN = 0.0158 BND
17 led 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
18 led 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
19 led 2025 1 BND = 63.3466 BTN 1 BTN = 0.0158 BND
20 led 2025 1 BND = 63.3472 BTN 1 BTN = 0.0158 BND
21 led 2025 1 BND = 63.6285 BTN 1 BTN = 0.0157 BND
22 led 2025 1 BND = 63.6377 BTN 1 BTN = 0.0157 BND
23 led 2025 1 BND = 63.6769 BTN 1 BTN = 0.0157 BND
24 led 2025 1 BND = 63.9463 BTN 1 BTN = 0.0156 BND
25 led 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
26 led 2025 1 BND = 63.9457 BTN 1 BTN = 0.0156 BND
27 led 2025 1 BND = 64.1926 BTN 1 BTN = 0.0156 BND
28 led 2025 1 BND = 63.9742 BTN 1 BTN = 0.0156 BND
29 led 2025 1 BND = 64.091 BTN 1 BTN = 0.0156 BND
30 led 2025 1 BND = 64.0772 BTN 1 BTN = 0.0156 BND
31 led 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND

Feb 2025

DatumBND-BTNBTN-BND
01 úno 2025 1 BND = 63.7965 BTN 1 BTN = 0.0157 BND
02 úno 2025 1 BND = 63.7959 BTN 1 BTN = 0.0157 BND
03 úno 2025 1 BND = 63.7406 BTN 1 BTN = 0.0157 BND
04 úno 2025 1 BND = 64.2249 BTN 1 BTN = 0.0156 BND
05 úno 2025 1 BND = 64.8166 BTN 1 BTN = 0.0154 BND
06 úno 2025 1 BND = 64.6981 BTN 1 BTN = 0.0155 BND
07 úno 2025 1 BND = 64.7703 BTN 1 BTN = 0.0154 BND
08 úno 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
09 úno 2025 1 BND = 64.7696 BTN 1 BTN = 0.0154 BND
10 úno 2025 1 BND = 64.5828 BTN 1 BTN = 0.0155 BND
11 úno 2025 1 BND = 63.9511 BTN 1 BTN = 0.0156 BND
12 úno 2025 1 BND = 64.1745 BTN 1 BTN = 0.0156 BND
13 úno 2025 1 BND = 64.1662 BTN 1 BTN = 0.0156 BND
14 úno 2025 1 BND = 64.6152 BTN 1 BTN = 0.0155 BND
15 úno 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
16 úno 2025 1 BND = 64.6151 BTN 1 BTN = 0.0155 BND
17 úno 2025 1 BND = 64.7514 BTN 1 BTN = 0.0154 BND
18 úno 2025 1 BND = 64.7591 BTN 1 BTN = 0.0154 BND
19 úno 2025 1 BND = 64.6337 BTN 1 BTN = 0.0155 BND
20 úno 2025 1 BND = 64.7062 BTN 1 BTN = 0.0155 BND
21 úno 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
22 úno 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
23 úno 2025 1 BND = 64.5998 BTN 1 BTN = 0.0155 BND
24 úno 2025 1 BND = 64.7772 BTN 1 BTN = 0.0154 BND
25 úno 2025 1 BND = 65.1047 BTN 1 BTN = 0.0154 BND
26 úno 2025 1 BND = 65.0876 BTN 1 BTN = 0.0154 BND
27 úno 2025 1 BND = 64.9566 BTN 1 BTN = 0.0154 BND
28 úno 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND

Mar 2025

DatumBND-BTNBTN-BND
01 bře 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
02 bře 2025 1 BND = 64.8445 BTN 1 BTN = 0.0154 BND
03 bře 2025 1 BND = 64.7655 BTN 1 BTN = 0.0154 BND
04 bře 2025 1 BND = 65.0017 BTN 1 BTN = 0.0154 BND
05 bře 2025 1 BND = 65.1484 BTN 1 BTN = 0.0153 BND
06 bře 2025 1 BND = 65.336 BTN 1 BTN = 0.0153 BND
07 bře 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
08 bře 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
09 bře 2025 1 BND = 65.3054 BTN 1 BTN = 0.0153 BND
10 bře 2025 1 BND = 65.6473 BTN 1 BTN = 0.0152 BND
11 bře 2025 1 BND = 65.4674 BTN 1 BTN = 0.0153 BND
12 bře 2025 1 BND = 65.3754 BTN 1 BTN = 0.0153 BND
13 bře 2025 1 BND = 65.1455 BTN 1 BTN = 0.0154 BND
14 bře 2025 1 BND = 65.1245 BTN 1 BTN = 0.0154 BND
15 bře 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
16 bře 2025 1 BND = 65.1244 BTN 1 BTN = 0.0154 BND
17 bře 2025 1 BND = 65.2052 BTN 1 BTN = 0.0153 BND
18 bře 2025 1 BND = 64.9405 BTN 1 BTN = 0.0154 BND
19 bře 2025 1 BND = 64.7403 BTN 1 BTN = 0.0154 BND
20 bře 2025 1 BND = 64.6299 BTN 1 BTN = 0.0155 BND
21 bře 2025 1 BND = 64.6921 BTN 1 BTN = 0.0155 BND
22 bře 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
23 bře 2025 1 BND = 64.6918 BTN 1 BTN = 0.0155 BND
24 bře 2025 1 BND = 63.9739 BTN 1 BTN = 0.0156 BND
25 bře 2025 1 BND = 64.1407 BTN 1 BTN = 0.0156 BND
26 bře 2025 1 BND = 64.0314 BTN 1 BTN = 0.0156 BND
27 bře 2025 1 BND = 63.9873 BTN 1 BTN = 0.0156 BND
28 bře 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
29 bře 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
30 bře 2025 1 BND = 63.6435 BTN 1 BTN = 0.0157 BND
31 bře 2025 1 BND = 63.667 BTN 1 BTN = 0.0157 BND

Apr 2025

DatumBND-BTNBTN-BND
01 dub 2025 1 BND = 63.7879 BTN 1 BTN = 0.0157 BND
02 dub 2025 1 BND = 63.6082 BTN 1 BTN = 0.0157 BND
03 dub 2025 1 BND = 63.8858 BTN 1 BTN = 0.0157 BND
04 dub 2025 1 BND = 63.8124 BTN 1 BTN = 0.0157 BND
05 dub 2025 1 BND = 63.813 BTN 1 BTN = 0.0157 BND
06 dub 2025 1 BND = 63.813 BTN 1 BTN = 0.0157 BND
07 dub 2025 1 BND = 63.7233 BTN 1 BTN = 0.0157 BND
08 dub 2025 1 BND = 63.8064 BTN 1 BTN = 0.0157 BND
09 dub 2025 1 BND = 64.4548 BTN 1 BTN = 0.0155 BND
10 dub 2025 1 BND = 64.4437 BTN 1 BTN = 0.0155 BND
11 dub 2025 1 BND = 65.1985 BTN 1 BTN = 0.0153 BND
12 dub 2025 1 BND = 65.1991 BTN 1 BTN = 0.0153 BND
13 dub 2025 1 BND = 65.1991 BTN 1 BTN = 0.0153 BND
14 dub 2025 1 BND = 65.36 BTN 1 BTN = 0.0153 BND
15 dub 2025 1 BND = 65.1256 BTN 1 BTN = 0.0154 BND
16 dub 2025 1 BND = 65.1405 BTN 1 BTN = 0.0154 BND
17 dub 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
18 dub 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
19 dub 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
20 dub 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
21 dub 2025 1 BND = 65.0229 BTN 1 BTN = 0.0154 BND
22 dub 2025 1 BND = 65.1099 BTN 1 BTN = 0.0154 BND
23 dub 2025 1 BND = 65.1003 BTN 1 BTN = 0.0154 BND
24 dub 2025 1 BND = 65.0295 BTN 1 BTN = 0.0154 BND
25 dub 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
26 dub 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
27 dub 2025 1 BND = 64.9454 BTN 1 BTN = 0.0154 BND
28 dub 2025 1 BND = 64.6835 BTN 1 BTN = 0.0155 BND
29 dub 2025 1 BND = 65.0007 BTN 1 BTN = 0.0154 BND
30 dub 2025 1 BND = 64.683 BTN 1 BTN = 0.0155 BND

May 2025

DatumBND-BTNBTN-BND
01 kvě 2025 1 BND = 64.6829 BTN 1 BTN = 0.0155 BND
02 kvě 2025 1 BND = 65.1315 BTN 1 BTN = 0.0154 BND
03 kvě 2025 1 BND = 65.1309 BTN 1 BTN = 0.0154 BND
04 kvě 2025 1 BND = 65.1309 BTN 1 BTN = 0.0154 BND
05 kvě 2025 1 BND = 65.4486 BTN 1 BTN = 0.0153 BND
06 kvě 2025 1 BND = 65.3975 BTN 1 BTN = 0.0153 BND
07 kvě 2025 1 BND = 65.6121 BTN 1 BTN = 0.0152 BND
08 kvě 2025 1 BND = 65.9874 BTN 1 BTN = 0.0152 BND
09 kvě 2025 1 BND = 65.739 BTN 1 BTN = 0.0152 BND
10 kvě 2025 1 BND = 65.7391 BTN 1 BTN = 0.0152 BND
11 kvě 2025 1 BND = 65.739 BTN 1 BTN = 0.0152 BND
12 kvě 2025 1 BND = 64.971 BTN 1 BTN = 0.0154 BND
13 kvě 2025 1 BND = 65.3519 BTN 1 BTN = 0.0153 BND
14 kvě 2025 1 BND = 65.7008 BTN 1 BTN = 0.0152 BND
15 kvě 2025 1 BND = 65.7416 BTN 1 BTN = 0.0152 BND
16 kvě 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
17 kvě 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
18 kvě 2025 1 BND = 65.8379 BTN 1 BTN = 0.0152 BND
19 kvě 2025 1 BND = 65.9971 BTN 1 BTN = 0.0152 BND
20 kvě 2025 1 BND = 65.9813 BTN 1 BTN = 0.0152 BND
21 kvě 2025 1 BND = 66.3223 BTN 1 BTN = 0.0151 BND
22 kvě 2025 1 BND = 66.5254 BTN 1 BTN = 0.015 BND
23 kvě 2025 1 BND = 66.2652 BTN 1 BTN = 0.0151 BND
24 kvě 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
25 kvě 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
26 kvě 2025 1 BND = 66.2582 BTN 1 BTN = 0.0151 BND
27 kvě 2025 1 BND = 66.2658 BTN 1 BTN = 0.0151 BND
28 kvě 2025 1 BND = 66.2518 BTN 1 BTN = 0.0151 BND
29 kvě 2025 1 BND = 66.3137 BTN 1 BTN = 0.0151 BND
30 kvě 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND
31 kvě 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND

Jun 2025

DatumBND-BTNBTN-BND
01 čvn 2025 1 BND = 66.3138 BTN 1 BTN = 0.0151 BND
02 čvn 2025 1 BND = 66.3739 BTN 1 BTN = 0.0151 BND
03 čvn 2025 1 BND = 66.4923 BTN 1 BTN = 0.015 BND
04 čvn 2025 1 BND = 66.5727 BTN 1 BTN = 0.015 BND
05 čvn 2025 1 BND = 66.7375 BTN 1 BTN = 0.015 BND
06 čvn 2025 1 BND = 66.5703 BTN 1 BTN = 0.015 BND
07 čvn 2025 1 BND = 66.5702 BTN 1 BTN = 0.015 BND
08 čvn 2025 1 BND = 66.5702 BTN 1 BTN = 0.015 BND
09 čvn 2025 1 BND = 66.6896 BTN 1 BTN = 0.015 BND
10 čvn 2025 1 BND = 66.548 BTN 1 BTN = 0.015 BND
11 čvn 2025 1 BND = 66.5135 BTN 1 BTN = 0.015 BND
12 čvn 2025 1 BND = 66.8272 BTN 1 BTN = 0.015 BND
13 čvn 2025 1 BND = 66.9994 BTN 1 BTN = 0.0149 BND
14 čvn 2025 1 BND = 67.0005 BTN 1 BTN = 0.0149 BND
15 čvn 2025 1 BND = 67.0005 BTN 1 BTN = 0.0149 BND
16 čvn 2025 1 BND = 67.17 BTN 1 BTN = 0.0149 BND
17 čvn 2025 1 BND = 67.2906 BTN 1 BTN = 0.0149 BND
18 čvn 2025 1 BND = 67.257 BTN 1 BTN = 0.0149 BND
19 čvn 2025 1 BND = 67.3245 BTN 1 BTN = 0.0149 BND
20 čvn 2025 1 BND = 67.3852 BTN 1 BTN = 0.0148 BND
21 čvn 2025 1 BND = 67.3867 BTN 1 BTN = 0.0148 BND
22 čvn 2025 1 BND = 67.3867 BTN 1 BTN = 0.0148 BND
23 čvn 2025 1 BND = 67.0678 BTN 1 BTN = 0.0149 BND
24 čvn 2025 1 BND = 67.1384 BTN 1 BTN = 0.0149 BND
25 čvn 2025 1 BND = 67.2136 BTN 1 BTN = 0.0149 BND
26 čvn 2025 1 BND = 67.2086 BTN 1 BTN = 0.0149 BND
27 čvn 2025 1 BND = 67.0154 BTN 1 BTN = 0.0149 BND
28 čvn 2025 1 BND = 67.0155 BTN 1 BTN = 0.0149 BND
29 čvn 2025 1 BND = 67.0155 BTN 1 BTN = 0.0149 BND
30 čvn 2025 1 BND = 67.3183 BTN 1 BTN = 0.0149 BND

Jul 2025

DatumBND-BTNBTN-BND
01 čvc 2025 1 BND = 67.269 BTN 1 BTN = 0.0149 BND
02 čvc 2025 1 BND = 67.2571 BTN 1 BTN = 0.0149 BND
03 čvc 2025 1 BND = 66.9634 BTN 1 BTN = 0.0149 BND
04 čvc 2025 1 BND = 67.0133 BTN 1 BTN = 0.0149 BND
05 čvc 2025 1 BND = 67.0113 BTN 1 BTN = 0.0149 BND
06 čvc 2025 1 BND = 67.0113 BTN 1 BTN = 0.0149 BND
07 čvc 2025 1 BND = 67.1187 BTN 1 BTN = 0.0149 BND
08 čvc 2025 1 BND = 66.9936 BTN 1 BTN = 0.0149 BND
09 čvc 2025 1 BND = 66.8628 BTN 1 BTN = 0.015 BND
10 čvc 2025 1 BND = 66.9624 BTN 1 BTN = 0.0149 BND
11 čvc 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
12 čvc 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
13 čvc 2025 1 BND = 66.9951 BTN 1 BTN = 0.0149 BND
14 čvc 2025 1 BND = 67.0857 BTN 1 BTN = 0.0149 BND
15 čvc 2025 1 BND = 66.9651 BTN 1 BTN = 0.0149 BND
16 čvc 2025 1 BND = 66.8847 BTN 1 BTN = 0.015 BND
17 čvc 2025 1 BND = 66.8877 BTN 1 BTN = 0.015 BND
18 čvc 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
19 čvc 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
20 čvc 2025 1 BND = 67.0685 BTN 1 BTN = 0.0149 BND
21 čvc 2025 1 BND = 67.2647 BTN 1 BTN = 0.0149 BND
22 čvc 2025 1 BND = 67.3628 BTN 1 BTN = 0.0148 BND
23 čvc 2025 1 BND = 67.6241 BTN 1 BTN = 0.0148 BND
24 čvc 2025 1 BND = 67.6044 BTN 1 BTN = 0.0148 BND
25 čvc 2025 1 BND = 67.5449 BTN 1 BTN = 0.0148 BND
26 čvc 2025 1 BND = 67.5466 BTN 1 BTN = 0.0148 BND
27 čvc 2025 1 BND = 67.5466 BTN 1 BTN = 0.0148 BND
28 čvc 2025 1 BND = 67.4184 BTN 1 BTN = 0.0148 BND
29 čvc 2025 1 BND = 67.3883 BTN 1 BTN = 0.0148 BND
30 čvc 2025 1 BND = 67.8012 BTN 1 BTN = 0.0147 BND
31 čvc 2025 1 BND = 67.4921 BTN 1 BTN = 0.0148 BND

Aug 2025

DatumBND-BTNBTN-BND
01 srp 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
02 srp 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
03 srp 2025 1 BND = 67.3593 BTN 1 BTN = 0.0148 BND
04 srp 2025 1 BND = 68.0473 BTN 1 BTN = 0.0147 BND
05 srp 2025 1 BND = 68.0715 BTN 1 BTN = 0.0147 BND
06 srp 2025 1 BND = 68.245 BTN 1 BTN = 0.0147 BND
07 srp 2025 1 BND = 68.143 BTN 1 BTN = 0.0147 BND
08 srp 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
09 srp 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
10 srp 2025 1 BND = 68.1382 BTN 1 BTN = 0.0147 BND
11 srp 2025 1 BND = 68.2131 BTN 1 BTN = 0.0147 BND
12 srp 2025 1 BND = 68.133 BTN 1 BTN = 0.0147 BND
13 srp 2025 1 BND = 68.3209 BTN 1 BTN = 0.0146 BND
14 srp 2025 1 BND = 68.3244 BTN 1 BTN = 0.0146 BND
15 srp 2025 1 BND = 68.3244 BTN 1 BTN = 0.0146 BND
16 srp 2025 1 BND = 68.212 BTN 1 BTN = 0.0147 BND
17 srp 2025 1 BND = 68.212 BTN 1 BTN = 0.0147 BND
18 srp 2025 1 BND = 68.0893 BTN 1 BTN = 0.0147 BND
19 srp 2025 1 BND = 67.8566 BTN 1 BTN = 0.0147 BND
20 srp 2025 1 BND = 67.6813 BTN 1 BTN = 0.0148 BND
21 srp 2025 1 BND = 67.761 BTN 1 BTN = 0.0148 BND
22 srp 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
23 srp 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
24 srp 2025 1 BND = 67.8328 BTN 1 BTN = 0.0147 BND
25 srp 2025 1 BND = 68.1653 BTN 1 BTN = 0.0147 BND
26 srp 2025 1 BND = 68.1658 BTN 1 BTN = 0.0147 BND
27 srp 2025 1 BND = 68.0859 BTN 1 BTN = 0.0147 BND
28 srp 2025 1 BND = 68.2211 BTN 1 BTN = 0.0147 BND
29 srp 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND
30 srp 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND
31 srp 2025 1 BND = 68.5738 BTN 1 BTN = 0.0146 BND

Sep 2025

DatumBND-BTNBTN-BND
01 zář 2025 1 BND = 68.6917 BTN 1 BTN = 0.0146 BND
02 zář 2025 1 BND = 68.4673 BTN 1 BTN = 0.0146 BND
03 zář 2025 1 BND = 68.3691 BTN 1 BTN = 0.0146 BND
04 zář 2025 1 BND = 68.3357 BTN 1 BTN = 0.0146 BND
05 zář 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND
06 zář 2025 1 BND = 68.6 BTN 1 BTN = 0.0146 BND

Informace o směnných kurzech BND-BTN a BTN-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Bhutanese Ngultrum (BTN) je měnou užívanou ve státě Bhútán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Bhútán coby referencí.