currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BND-BSD a BSD-BND v roce 2025

Směnné kurzy BND-BSD a BSD-BND v roce 2025

Směnné kurzy BND-BSD a BSD-BND

Níže najdete směnné kurzy BND-BSD a BSD-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BND = 0,7615 BSD
1 BSD = 1,3131 BND

Jan 2025

DatumBND-BSDBSD-BND
01 led 2025 1 BND = 0.7376 BSD 1 BSD = 1.3557 BND
02 led 2025 1 BND = 0.7326 BSD 1 BSD = 1.3651 BND
03 led 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
04 led 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
05 led 2025 1 BND = 0.73 BSD 1 BSD = 1.3699 BND
06 led 2025 1 BND = 0.7355 BSD 1 BSD = 1.3596 BND
07 led 2025 1 BND = 0.7346 BSD 1 BSD = 1.3614 BND
08 led 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
09 led 2025 1 BND = 0.7305 BSD 1 BSD = 1.3689 BND
10 led 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
11 led 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
12 led 2025 1 BND = 0.7312 BSD 1 BSD = 1.3676 BND
13 led 2025 1 BND = 0.7275 BSD 1 BSD = 1.3745 BND
14 led 2025 1 BND = 0.73 BSD 1 BSD = 1.3698 BND
15 led 2025 1 BND = 0.7312 BSD 1 BSD = 1.3675 BND
16 led 2025 1 BND = 0.7315 BSD 1 BSD = 1.3671 BND
17 led 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
18 led 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
19 led 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
20 led 2025 1 BND = 0.7317 BSD 1 BSD = 1.3666 BND
21 led 2025 1 BND = 0.7351 BSD 1 BSD = 1.3603 BND
22 led 2025 1 BND = 0.7352 BSD 1 BSD = 1.3601 BND
23 led 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
24 led 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
25 led 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
26 led 2025 1 BND = 0.7417 BSD 1 BSD = 1.3482 BND
27 led 2025 1 BND = 0.7442 BSD 1 BSD = 1.3437 BND
28 led 2025 1 BND = 0.7394 BSD 1 BSD = 1.3524 BND
29 led 2025 1 BND = 0.7402 BSD 1 BSD = 1.351 BND
30 led 2025 1 BND = 0.74 BSD 1 BSD = 1.3514 BND
31 led 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND

Feb 2025

DatumBND-BSDBSD-BND
01 úno 2025 1 BND = 0.7369 BSD 1 BSD = 1.357 BND
02 úno 2025 1 BND = 0.7369 BSD 1 BSD = 1.3571 BND
03 úno 2025 1 BND = 0.7315 BSD 1 BSD = 1.367 BND
04 úno 2025 1 BND = 0.737 BSD 1 BSD = 1.3568 BND
05 úno 2025 1 BND = 0.7413 BSD 1 BSD = 1.3489 BND
06 úno 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
07 úno 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
08 úno 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
09 úno 2025 1 BND = 0.7404 BSD 1 BSD = 1.3506 BND
10 úno 2025 1 BND = 0.7387 BSD 1 BSD = 1.3537 BND
11 úno 2025 1 BND = 0.7375 BSD 1 BSD = 1.3558 BND
12 úno 2025 1 BND = 0.7389 BSD 1 BSD = 1.3533 BND
13 úno 2025 1 BND = 0.7388 BSD 1 BSD = 1.3535 BND
14 úno 2025 1 BND = 0.7453 BSD 1 BSD = 1.3418 BND
15 úno 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
16 úno 2025 1 BND = 0.7453 BSD 1 BSD = 1.3417 BND
17 úno 2025 1 BND = 0.7457 BSD 1 BSD = 1.341 BND
18 úno 2025 1 BND = 0.7452 BSD 1 BSD = 1.3419 BND
19 úno 2025 1 BND = 0.7443 BSD 1 BSD = 1.3435 BND
20 úno 2025 1 BND = 0.7472 BSD 1 BSD = 1.3383 BND
21 úno 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
22 úno 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
23 úno 2025 1 BND = 0.7481 BSD 1 BSD = 1.3367 BND
24 úno 2025 1 BND = 0.7474 BSD 1 BSD = 1.338 BND
25 úno 2025 1 BND = 0.747 BSD 1 BSD = 1.3387 BND
26 úno 2025 1 BND = 0.7471 BSD 1 BSD = 1.3385 BND
27 úno 2025 1 BND = 0.7455 BSD 1 BSD = 1.3414 BND
28 úno 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND

Mar 2025

DatumBND-BSDBSD-BND
01 bře 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
02 bře 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
03 bře 2025 1 BND = 0.7416 BSD 1 BSD = 1.3484 BND
04 bře 2025 1 BND = 0.7451 BSD 1 BSD = 1.342 BND
05 bře 2025 1 BND = 0.7478 BSD 1 BSD = 1.3372 BND
06 bře 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
07 bře 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
08 bře 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
09 bře 2025 1 BND = 0.7514 BSD 1 BSD = 1.3308 BND
10 bře 2025 1 BND = 0.7512 BSD 1 BSD = 1.3311 BND
11 bře 2025 1 BND = 0.7507 BSD 1 BSD = 1.3321 BND
12 bře 2025 1 BND = 0.7495 BSD 1 BSD = 1.3342 BND
13 bře 2025 1 BND = 0.7485 BSD 1 BSD = 1.3359 BND
14 bře 2025 1 BND = 0.7492 BSD 1 BSD = 1.3348 BND
15 bře 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
16 bře 2025 1 BND = 0.7492 BSD 1 BSD = 1.3347 BND
17 bře 2025 1 BND = 0.751 BSD 1 BSD = 1.3316 BND
18 bře 2025 1 BND = 0.7505 BSD 1 BSD = 1.3324 BND
19 bře 2025 1 BND = 0.7502 BSD 1 BSD = 1.3331 BND
20 bře 2025 1 BND = 0.7489 BSD 1 BSD = 1.3352 BND
21 bře 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
22 bře 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
23 bře 2025 1 BND = 0.7498 BSD 1 BSD = 1.3337 BND
24 bře 2025 1 BND = 0.7477 BSD 1 BSD = 1.3374 BND
25 bře 2025 1 BND = 0.7483 BSD 1 BSD = 1.3364 BND
26 bře 2025 1 BND = 0.7474 BSD 1 BSD = 1.3379 BND
27 bře 2025 1 BND = 0.7465 BSD 1 BSD = 1.3397 BND
28 bře 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
29 bře 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
30 bře 2025 1 BND = 0.7447 BSD 1 BSD = 1.3427 BND
31 bře 2025 1 BND = 0.7448 BSD 1 BSD = 1.3426 BND

Apr 2025

DatumBND-BSDBSD-BND
01 dub 2025 1 BND = 0.7445 BSD 1 BSD = 1.3432 BND
02 dub 2025 1 BND = 0.7442 BSD 1 BSD = 1.3438 BND
03 dub 2025 1 BND = 0.7484 BSD 1 BSD = 1.3362 BND
04 dub 2025 1 BND = 0.748 BSD 1 BSD = 1.337 BND
05 dub 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
06 dub 2025 1 BND = 0.7479 BSD 1 BSD = 1.337 BND
07 dub 2025 1 BND = 0.7423 BSD 1 BSD = 1.3472 BND
08 dub 2025 1 BND = 0.7403 BSD 1 BSD = 1.3509 BND
09 dub 2025 1 BND = 0.7425 BSD 1 BSD = 1.3468 BND
10 dub 2025 1 BND = 0.7483 BSD 1 BSD = 1.3363 BND
11 dub 2025 1 BND = 0.7573 BSD 1 BSD = 1.3204 BND
12 dub 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
13 dub 2025 1 BND = 0.7573 BSD 1 BSD = 1.3205 BND
14 dub 2025 1 BND = 0.7601 BSD 1 BSD = 1.3155 BND
15 dub 2025 1 BND = 0.76 BSD 1 BSD = 1.3157 BND
16 dub 2025 1 BND = 0.7609 BSD 1 BSD = 1.3143 BND
17 dub 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
18 dub 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
19 dub 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
20 dub 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
21 dub 2025 1 BND = 0.7617 BSD 1 BSD = 1.3128 BND
22 dub 2025 1 BND = 0.7647 BSD 1 BSD = 1.3076 BND
23 dub 2025 1 BND = 0.7626 BSD 1 BSD = 1.3113 BND
24 dub 2025 1 BND = 0.7625 BSD 1 BSD = 1.3115 BND
25 dub 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
26 dub 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
27 dub 2025 1 BND = 0.7608 BSD 1 BSD = 1.3144 BND
28 dub 2025 1 BND = 0.7611 BSD 1 BSD = 1.3139 BND
29 dub 2025 1 BND = 0.7631 BSD 1 BSD = 1.3104 BND
30 dub 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND

May 2025

DatumBND-BSDBSD-BND
01 kvě 2025 1 BND = 0.7654 BSD 1 BSD = 1.3065 BND
02 kvě 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
03 kvě 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
04 kvě 2025 1 BND = 0.7707 BSD 1 BSD = 1.2976 BND
05 kvě 2025 1 BND = 0.7759 BSD 1 BSD = 1.2888 BND
06 kvě 2025 1 BND = 0.7753 BSD 1 BSD = 1.2899 BND
07 kvě 2025 1 BND = 0.7746 BSD 1 BSD = 1.2911 BND
08 kvě 2025 1 BND = 0.7712 BSD 1 BSD = 1.2966 BND
09 kvě 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
10 kvě 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
11 kvě 2025 1 BND = 0.7703 BSD 1 BSD = 1.2982 BND
12 kvě 2025 1 BND = 0.7649 BSD 1 BSD = 1.3074 BND
13 kvě 2025 1 BND = 0.7662 BSD 1 BSD = 1.3052 BND
14 kvě 2025 1 BND = 0.7709 BSD 1 BSD = 1.2971 BND
15 kvě 2025 1 BND = 0.7694 BSD 1 BSD = 1.2997 BND
16 kvě 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
17 kvě 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
18 kvě 2025 1 BND = 0.7701 BSD 1 BSD = 1.2985 BND
19 kvě 2025 1 BND = 0.7729 BSD 1 BSD = 1.2938 BND
20 kvě 2025 1 BND = 0.7714 BSD 1 BSD = 1.2964 BND
21 kvě 2025 1 BND = 0.7758 BSD 1 BSD = 1.2889 BND
22 kvě 2025 1 BND = 0.7741 BSD 1 BSD = 1.2919 BND
23 kvě 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
24 kvě 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
25 kvě 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
26 kvě 2025 1 BND = 0.7789 BSD 1 BSD = 1.2839 BND
27 kvě 2025 1 BND = 0.7763 BSD 1 BSD = 1.2882 BND
28 kvě 2025 1 BND = 0.7764 BSD 1 BSD = 1.2881 BND
29 kvě 2025 1 BND = 0.7755 BSD 1 BSD = 1.2894 BND
30 kvě 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
31 kvě 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND

Jun 2025

DatumBND-BSDBSD-BND
01 čvn 2025 1 BND = 0.7747 BSD 1 BSD = 1.2908 BND
02 čvn 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 čvn 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
04 čvn 2025 1 BND = 0.7754 BSD 1 BSD = 1.2896 BND
05 čvn 2025 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
06 čvn 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
07 čvn 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
08 čvn 2025 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
09 čvn 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
10 čvn 2025 1 BND = 0.7774 BSD 1 BSD = 1.2863 BND
11 čvn 2025 1 BND = 0.7774 BSD 1 BSD = 1.2864 BND
12 čvn 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
13 čvn 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
14 čvn 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
15 čvn 2025 1 BND = 0.7786 BSD 1 BSD = 1.2843 BND
16 čvn 2025 1 BND = 0.781 BSD 1 BSD = 1.2804 BND
17 čvn 2025 1 BND = 0.7806 BSD 1 BSD = 1.281 BND
18 čvn 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
19 čvn 2025 1 BND = 0.7762 BSD 1 BSD = 1.2884 BND
20 čvn 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
21 čvn 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
22 čvn 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
23 čvn 2025 1 BND = 0.7732 BSD 1 BSD = 1.2933 BND
24 čvn 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
25 čvn 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
26 čvn 2025 1 BND = 0.7846 BSD 1 BSD = 1.2745 BND
27 čvn 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
28 čvn 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
29 čvn 2025 1 BND = 0.7837 BSD 1 BSD = 1.276 BND
30 čvn 2025 1 BND = 0.7845 BSD 1 BSD = 1.2747 BND

Jul 2025

DatumBND-BSDBSD-BND
01 čvc 2025 1 BND = 0.787 BSD 1 BSD = 1.2707 BND
02 čvc 2025 1 BND = 0.7851 BSD 1 BSD = 1.2738 BND
03 čvc 2025 1 BND = 0.7854 BSD 1 BSD = 1.2733 BND
04 čvc 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
05 čvc 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
06 čvc 2025 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
07 čvc 2025 1 BND = 0.7819 BSD 1 BSD = 1.279 BND
08 čvc 2025 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
09 čvc 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
10 čvc 2025 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
11 čvc 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
12 čvc 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
13 čvc 2025 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
14 čvc 2025 1 BND = 0.7808 BSD 1 BSD = 1.2807 BND
15 čvc 2025 1 BND = 0.7805 BSD 1 BSD = 1.2812 BND
16 čvc 2025 1 BND = 0.7785 BSD 1 BSD = 1.2846 BND
17 čvc 2025 1 BND = 0.7773 BSD 1 BSD = 1.2865 BND
18 čvc 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
19 čvc 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
20 čvc 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
21 čvc 2025 1 BND = 0.7796 BSD 1 BSD = 1.2827 BND
22 čvc 2025 1 BND = 0.7801 BSD 1 BSD = 1.2819 BND
23 čvc 2025 1 BND = 0.7827 BSD 1 BSD = 1.2777 BND
24 čvc 2025 1 BND = 0.7827 BSD 1 BSD = 1.2776 BND
25 čvc 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
26 čvc 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
27 čvc 2025 1 BND = 0.7804 BSD 1 BSD = 1.2814 BND
28 čvc 2025 1 BND = 0.7784 BSD 1 BSD = 1.2847 BND
29 čvc 2025 1 BND = 0.7767 BSD 1 BSD = 1.2874 BND
30 čvc 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
31 čvc 2025 1 BND = 0.7707 BSD 1 BSD = 1.2975 BND

Aug 2025

DatumBND-BSDBSD-BND
01 srp 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
02 srp 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
03 srp 2025 1 BND = 0.7702 BSD 1 BSD = 1.2983 BND
04 srp 2025 1 BND = 0.7767 BSD 1 BSD = 1.2875 BND
05 srp 2025 1 BND = 0.776 BSD 1 BSD = 1.2887 BND
06 srp 2025 1 BND = 0.7773 BSD 1 BSD = 1.2866 BND
07 srp 2025 1 BND = 0.779 BSD 1 BSD = 1.2837 BND
08 srp 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
09 srp 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
10 srp 2025 1 BND = 0.7782 BSD 1 BSD = 1.2851 BND
11 srp 2025 1 BND = 0.7783 BSD 1 BSD = 1.2849 BND
12 srp 2025 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
13 srp 2025 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
14 srp 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
15 srp 2025 1 BND = 0.7807 BSD 1 BSD = 1.2809 BND
16 srp 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
17 srp 2025 1 BND = 0.78 BSD 1 BSD = 1.2821 BND
18 srp 2025 1 BND = 0.7798 BSD 1 BSD = 1.2823 BND
19 srp 2025 1 BND = 0.7794 BSD 1 BSD = 1.283 BND
20 srp 2025 1 BND = 0.7778 BSD 1 BSD = 1.2857 BND
21 srp 2025 1 BND = 0.7769 BSD 1 BSD = 1.2871 BND
22 srp 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
23 srp 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
24 srp 2025 1 BND = 0.7757 BSD 1 BSD = 1.2892 BND
25 srp 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
26 srp 2025 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
27 srp 2025 1 BND = 0.7753 BSD 1 BSD = 1.2897 BND
28 srp 2025 1 BND = 0.7793 BSD 1 BSD = 1.2832 BND
29 srp 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
30 srp 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND
31 srp 2025 1 BND = 0.778 BSD 1 BSD = 1.2853 BND

Sep 2025

DatumBND-BSDBSD-BND
01 zář 2025 1 BND = 0.7791 BSD 1 BSD = 1.2836 BND
02 zář 2025 1 BND = 0.7761 BSD 1 BSD = 1.2885 BND
03 zář 2025 1 BND = 0.7757 BSD 1 BSD = 1.2891 BND
04 zář 2025 1 BND = 0.7758 BSD 1 BSD = 1.289 BND
05 zář 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
06 zář 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND
07 zář 2025 1 BND = 0.7772 BSD 1 BSD = 1.2866 BND

Informace o směnných kurzech BND-BSD a BSD-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Bahamy coby referencí.