> Směnné kurzy BND-BOB a BOB-BND v roce 2025

Směnné kurzy BND-BOB a BOB-BND v roce 2025

Směnné kurzy BND-BOB a BOB-BND

Níže najdete směnné kurzy BND-BOB a BOB-BND platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BND = 5,2815 BOB

1 BOB = 0,1893 BND

1 r. 2 r. 3 r.

BND na BOBBOB na BND

Jan 2025

Datum	BND-BOB	BOB-BND
01 led 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 led 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 led 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 led 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 led 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 led 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 led 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 led 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 led 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 led 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 led 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 led 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 led 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 led 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 led 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 led 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 led 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 led 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 led 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 led 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 led 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 led 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 led 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 led 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 led 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 led 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 led 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 led 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 led 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 led 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 led 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Datum	BND-BOB	BOB-BND
01 úno 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 úno 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 úno 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 úno 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 úno 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 úno 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 úno 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 úno 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 úno 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 úno 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 úno 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 úno 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 úno 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 úno 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 úno 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 úno 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 úno 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 úno 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 úno 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 úno 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 úno 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 úno 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 úno 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 úno 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 úno 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 úno 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 úno 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 úno 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Datum	BND-BOB	BOB-BND
01 bře 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 bře 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 bře 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 bře 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 bře 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 bře 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 bře 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 bře 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 bře 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 bře 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 bře 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 bře 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 bře 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 bře 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 bře 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 bře 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 bře 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 bře 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 bře 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 bře 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 bře 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 bře 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 bře 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 bře 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 bře 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 bře 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 bře 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 bře 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 bře 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 bře 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 bře 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Datum	BND-BOB	BOB-BND
01 dub 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 dub 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 dub 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 dub 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 dub 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 dub 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 dub 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 dub 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 dub 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 dub 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 dub 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 dub 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 dub 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 dub 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 dub 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 dub 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 dub 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 dub 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 dub 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 dub 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 dub 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 dub 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 dub 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 dub 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 dub 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 dub 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 dub 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 dub 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 dub 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 dub 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Datum	BND-BOB	BOB-BND
01 kvě 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 kvě 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 kvě 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 kvě 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 kvě 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 kvě 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 kvě 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 kvě 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 kvě 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 kvě 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 kvě 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 kvě 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 kvě 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 kvě 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 kvě 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 kvě 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 kvě 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 kvě 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 kvě 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 kvě 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 kvě 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 kvě 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 kvě 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 kvě 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 kvě 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 kvě 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 kvě 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 kvě 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 kvě 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 kvě 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 kvě 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Datum	BND-BOB	BOB-BND
01 čvn 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 čvn 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 čvn 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
04 čvn 2025	1 BND = 5.3569 BOB	1 BOB = 0.1867 BND
05 čvn 2025	1 BND = 5.3788 BOB	1 BOB = 0.1859 BND
06 čvn 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
07 čvn 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
08 čvn 2025	1 BND = 5.3723 BOB	1 BOB = 0.1861 BND
09 čvn 2025	1 BND = 5.3762 BOB	1 BOB = 0.186 BND
10 čvn 2025	1 BND = 5.3726 BOB	1 BOB = 0.1861 BND
11 čvn 2025	1 BND = 5.3718 BOB	1 BOB = 0.1862 BND
12 čvn 2025	1 BND = 5.4033 BOB	1 BOB = 0.1851 BND
13 čvn 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
14 čvn 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
15 čvn 2025	1 BND = 5.3803 BOB	1 BOB = 0.1859 BND
16 čvn 2025	1 BND = 5.4089 BOB	1 BOB = 0.1849 BND
17 čvn 2025	1 BND = 5.414 BOB	1 BOB = 0.1847 BND
18 čvn 2025	1 BND = 5.3892 BOB	1 BOB = 0.1856 BND
19 čvn 2025	1 BND = 5.3827 BOB	1 BOB = 0.1858 BND
20 čvn 2025	1 BND = 5.3785 BOB	1 BOB = 0.1859 BND
21 čvn 2025	1 BND = 5.3786 BOB	1 BOB = 0.1859 BND
22 čvn 2025	1 BND = 5.3786 BOB	1 BOB = 0.1859 BND
23 čvn 2025	1 BND = 5.3619 BOB	1 BOB = 0.1865 BND
24 čvn 2025	1 BND = 5.4062 BOB	1 BOB = 0.185 BND
25 čvn 2025	1 BND = 5.3953 BOB	1 BOB = 0.1853 BND
26 čvn 2025	1 BND = 5.4216 BOB	1 BOB = 0.1844 BND
27 čvn 2025	1 BND = 5.415 BOB	1 BOB = 0.1847 BND
28 čvn 2025	1 BND = 5.4151 BOB	1 BOB = 0.1847 BND
29 čvn 2025	1 BND = 5.4151 BOB	1 BOB = 0.1847 BND
30 čvn 2025	1 BND = 5.4322 BOB	1 BOB = 0.1841 BND

Jul 2025

Datum	BND-BOB	BOB-BND
01 čvc 2025	1 BND = 5.4377 BOB	1 BOB = 0.1839 BND
02 čvc 2025	1 BND = 5.4243 BOB	1 BOB = 0.1844 BND
03 čvc 2025	1 BND = 5.4272 BOB	1 BOB = 0.1843 BND
04 čvc 2025	1 BND = 5.426 BOB	1 BOB = 0.1843 BND
05 čvc 2025	1 BND = 5.426 BOB	1 BOB = 0.1843 BND
06 čvc 2025	1 BND = 5.426 BOB	1 BOB = 0.1843 BND
07 čvc 2025	1 BND = 5.4027 BOB	1 BOB = 0.1851 BND
08 čvc 2025	1 BND = 5.4048 BOB	1 BOB = 0.185 BND
09 čvc 2025	1 BND = 5.3939 BOB	1 BOB = 0.1854 BND
10 čvc 2025	1 BND = 5.423 BOB	1 BOB = 0.1844 BND
11 čvc 2025	1 BND = 5.4117 BOB	1 BOB = 0.1848 BND
12 čvc 2025	1 BND = 5.4117 BOB	1 BOB = 0.1848 BND
13 čvc 2025	1 BND = 5.4117 BOB	1 BOB = 0.1848 BND
14 čvc 2025	1 BND = 5.4146 BOB	1 BOB = 0.1847 BND
15 čvc 2025	1 BND = 5.3938 BOB	1 BOB = 0.1854 BND
16 čvc 2025	1 BND = 5.3797 BOB	1 BOB = 0.1859 BND
17 čvc 2025	1 BND = 5.371 BOB	1 BOB = 0.1862 BND
18 čvc 2025	1 BND = 5.3832 BOB	1 BOB = 0.1858 BND
19 čvc 2025	1 BND = 5.3832 BOB	1 BOB = 0.1858 BND
20 čvc 2025	1 BND = 5.3832 BOB	1 BOB = 0.1858 BND
21 čvc 2025	1 BND = 5.3869 BOB	1 BOB = 0.1856 BND
22 čvc 2025	1 BND = 5.3903 BOB	1 BOB = 0.1855 BND
23 čvc 2025	1 BND = 5.4085 BOB	1 BOB = 0.1849 BND
24 čvc 2025	1 BND = 5.4087 BOB	1 BOB = 0.1849 BND
25 čvc 2025	1 BND = 5.3926 BOB	1 BOB = 0.1854 BND
26 čvc 2025	1 BND = 5.3926 BOB	1 BOB = 0.1854 BND
27 čvc 2025	1 BND = 5.3926 BOB	1 BOB = 0.1854 BND
28 čvc 2025	1 BND = 5.3977 BOB	1 BOB = 0.1853 BND
29 čvc 2025	1 BND = 5.3678 BOB	1 BOB = 0.1863 BND
30 čvc 2025	1 BND = 5.36 BOB	1 BOB = 0.1866 BND
31 čvc 2025	1 BND = 5.325 BOB	1 BOB = 0.1878 BND

Aug 2025

Datum	BND-BOB	BOB-BND
01 srp 2025	1 BND = 5.3219 BOB	1 BOB = 0.1879 BND
02 srp 2025	1 BND = 5.3219 BOB	1 BOB = 0.1879 BND
03 srp 2025	1 BND = 5.3219 BOB	1 BOB = 0.1879 BND
04 srp 2025	1 BND = 5.3785 BOB	1 BOB = 0.1859 BND
05 srp 2025	1 BND = 5.3621 BOB	1 BOB = 0.1865 BND
06 srp 2025	1 BND = 5.383 BOB	1 BOB = 0.1858 BND
07 srp 2025	1 BND = 5.3828 BOB	1 BOB = 0.1858 BND
08 srp 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
09 srp 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
10 srp 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
11 srp 2025	1 BND = 5.3973 BOB	1 BOB = 0.1853 BND
12 srp 2025	1 BND = 5.3709 BOB	1 BOB = 0.1862 BND
13 srp 2025	1 BND = 5.3986 BOB	1 BOB = 0.1852 BND
14 srp 2025	1 BND = 5.3945 BOB	1 BOB = 0.1854 BND
15 srp 2025	1 BND = 5.3945 BOB	1 BOB = 0.1854 BND
16 srp 2025	1 BND = 5.3894 BOB	1 BOB = 0.1856 BND
17 srp 2025	1 BND = 5.3894 BOB	1 BOB = 0.1855 BND
18 srp 2025	1 BND = 5.4003 BOB	1 BOB = 0.1852 BND
19 srp 2025	1 BND = 5.405 BOB	1 BOB = 0.185 BND
20 srp 2025	1 BND = 5.3747 BOB	1 BOB = 0.1861 BND
21 srp 2025	1 BND = 5.3692 BOB	1 BOB = 0.1862 BND
22 srp 2025	1 BND = 5.3597 BOB	1 BOB = 0.1866 BND
23 srp 2025	1 BND = 5.3597 BOB	1 BOB = 0.1866 BND
24 srp 2025	1 BND = 5.3599 BOB	1 BOB = 0.1866 BND
25 srp 2025	1 BND = 5.3934 BOB	1 BOB = 0.1854 BND
26 srp 2025	1 BND = 5.3933 BOB	1 BOB = 0.1854 BND
27 srp 2025	1 BND = 5.3576 BOB	1 BOB = 0.1867 BND
28 srp 2025	1 BND = 5.3845 BOB	1 BOB = 0.1857 BND
29 srp 2025	1 BND = 5.376 BOB	1 BOB = 0.186 BND
30 srp 2025	1 BND = 5.376 BOB	1 BOB = 0.186 BND
31 srp 2025	1 BND = 5.376 BOB	1 BOB = 0.186 BND

Sep 2025

Datum	BND-BOB	BOB-BND
01 zář 2025	1 BND = 5.3836 BOB	1 BOB = 0.1857 BND
02 zář 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
03 zář 2025	1 BND = 5.3604 BOB	1 BOB = 0.1866 BND
04 zář 2025	1 BND = 5.3605 BOB	1 BOB = 0.1865 BND
05 zář 2025	1 BND = 5.3706 BOB	1 BOB = 0.1862 BND
06 zář 2025	1 BND = 5.3706 BOB	1 BOB = 0.1862 BND
07 zář 2025	1 BND = 5.3706 BOB	1 BOB = 0.1862 BND
08 zář 2025	1 BND = 5.4005 BOB	1 BOB = 0.1852 BND
09 zář 2025	1 BND = 5.3955 BOB	1 BOB = 0.1853 BND
10 zář 2025	1 BND = 5.3834 BOB	1 BOB = 0.1858 BND
11 zář 2025	1 BND = 5.3766 BOB	1 BOB = 0.186 BND
12 zář 2025	1 BND = 5.3863 BOB	1 BOB = 0.1857 BND
13 zář 2025	1 BND = 5.3863 BOB	1 BOB = 0.1857 BND
14 zář 2025	1 BND = 5.3863 BOB	1 BOB = 0.1857 BND
15 zář 2025	1 BND = 5.4037 BOB	1 BOB = 0.1851 BND
16 zář 2025	1 BND = 5.4059 BOB	1 BOB = 0.185 BND
17 zář 2025	1 BND = 5.4061 BOB	1 BOB = 0.185 BND
18 zář 2025	1 BND = 5.4026 BOB	1 BOB = 0.1851 BND
19 zář 2025	1 BND = 5.3807 BOB	1 BOB = 0.1859 BND
20 zář 2025	1 BND = 5.3807 BOB	1 BOB = 0.1859 BND
21 zář 2025	1 BND = 5.3807 BOB	1 BOB = 0.1858 BND
22 zář 2025	1 BND = 5.3971 BOB	1 BOB = 0.1853 BND
23 zář 2025	1 BND = 5.3838 BOB	1 BOB = 0.1857 BND
24 zář 2025	1 BND = 5.3682 BOB	1 BOB = 0.1863 BND
25 zář 2025	1 BND = 5.3618 BOB	1 BOB = 0.1865 BND
26 zář 2025	1 BND = 5.3399 BOB	1 BOB = 0.1873 BND
27 zář 2025	1 BND = 5.3399 BOB	1 BOB = 0.1873 BND
28 zář 2025	1 BND = 5.3399 BOB	1 BOB = 0.1873 BND
29 zář 2025	1 BND = 5.3645 BOB	1 BOB = 0.1864 BND
30 zář 2025	1 BND = 5.3567 BOB	1 BOB = 0.1867 BND

Oct 2025

Datum	BND-BOB	BOB-BND
01 říj 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 říj 2025	1 BND = 5.3708 BOB	1 BOB = 0.1862 BND
03 říj 2025	1 BND = 5.3599 BOB	1 BOB = 0.1866 BND
04 říj 2025	1 BND = 5.3599 BOB	1 BOB = 0.1866 BND
05 říj 2025	1 BND = 5.3599 BOB	1 BOB = 0.1866 BND
06 říj 2025	1 BND = 5.3588 BOB	1 BOB = 0.1866 BND
07 říj 2025	1 BND = 5.3563 BOB	1 BOB = 0.1867 BND
08 říj 2025	1 BND = 5.3337 BOB	1 BOB = 0.1875 BND
09 říj 2025	1 BND = 5.3341 BOB	1 BOB = 0.1875 BND
10 říj 2025	1 BND = 5.3338 BOB	1 BOB = 0.1875 BND
11 říj 2025	1 BND = 5.3338 BOB	1 BOB = 0.1875 BND
12 říj 2025	1 BND = 5.3338 BOB	1 BOB = 0.1875 BND
13 říj 2025	1 BND = 5.3414 BOB	1 BOB = 0.1872 BND
14 říj 2025	1 BND = 5.3089 BOB	1 BOB = 0.1884 BND
15 říj 2025	1 BND = 5.3305 BOB	1 BOB = 0.1876 BND
16 říj 2025	1 BND = 5.333 BOB	1 BOB = 0.1875 BND
17 říj 2025	1 BND = 5.3373 BOB	1 BOB = 0.1874 BND
18 říj 2025	1 BND = 5.3373 BOB	1 BOB = 0.1874 BND
19 říj 2025	1 BND = 5.3373 BOB	1 BOB = 0.1874 BND
20 říj 2025	1 BND = 5.3363 BOB	1 BOB = 0.1874 BND
21 říj 2025	1 BND = 5.3264 BOB	1 BOB = 0.1877 BND
22 říj 2025	1 BND = 5.3182 BOB	1 BOB = 0.188 BND
23 říj 2025	1 BND = 5.3151 BOB	1 BOB = 0.1881 BND
24 říj 2025	1 BND = 5.3157 BOB	1 BOB = 0.1881 BND
25 říj 2025	1 BND = 5.3157 BOB	1 BOB = 0.1881 BND
26 říj 2025	1 BND = 5.3219 BOB	1 BOB = 0.1879 BND
27 říj 2025	1 BND = 5.3432 BOB	1 BOB = 0.1872 BND
28 říj 2025	1 BND = 5.3355 BOB	1 BOB = 0.1874 BND
29 říj 2025	1 BND = 5.3363 BOB	1 BOB = 0.1874 BND
30 říj 2025	1 BND = 5.3153 BOB	1 BOB = 0.1881 BND
31 říj 2025	1 BND = 5.3124 BOB	1 BOB = 0.1882 BND

Nov 2025

Datum	BND-BOB	BOB-BND
01 lis 2025	1 BND = 5.3124 BOB	1 BOB = 0.1882 BND
02 lis 2025	1 BND = 5.3124 BOB	1 BOB = 0.1882 BND
03 lis 2025	1 BND = 5.3194 BOB	1 BOB = 0.188 BND
04 lis 2025	1 BND = 5.2905 BOB	1 BOB = 0.189 BND
05 lis 2025	1 BND = 5.2871 BOB	1 BOB = 0.1891 BND
06 lis 2025	1 BND = 5.2957 BOB	1 BOB = 0.1888 BND
07 lis 2025	1 BND = 5.3134 BOB	1 BOB = 0.1882 BND
08 lis 2025	1 BND = 5.3134 BOB	1 BOB = 0.1882 BND
09 lis 2025	1 BND = 5.3134 BOB	1 BOB = 0.1882 BND
10 lis 2025	1 BND = 5.3229 BOB	1 BOB = 0.1879 BND
11 lis 2025	1 BND = 5.307 BOB	1 BOB = 0.1884 BND
12 lis 2025	1 BND = 5.3016 BOB	1 BOB = 0.1886 BND
13 lis 2025	1 BND = 5.3296 BOB	1 BOB = 0.1876 BND

Informace o směnných kurzech BND-BOB a BOB-BND

Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brunej či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky