currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-XPF a XPF-BMD v roce 2026

Směnné kurzy BMD-XPF a XPF-BMD v roce 2026

Směnné kurzy BMD-XPF a XPF-BMD

Níže najdete směnné kurzy BMD-XPF a XPF-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 101,9874 XPF
1 XPF = 0,0098 BMD

Jan 2026

DatumBMD-XPFXPF-BMD
01 led 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 led 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 led 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 led 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 led 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 led 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 led 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 led 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 led 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 led 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 led 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 led 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 led 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 led 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 led 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 led 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 led 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 led 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 led 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 led 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 led 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 led 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 led 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 led 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 led 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 led 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 led 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 led 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 led 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 led 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 led 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DatumBMD-XPFXPF-BMD
01 úno 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 úno 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 úno 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 úno 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 úno 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 úno 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 úno 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 úno 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 úno 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 úno 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 úno 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 úno 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 úno 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 úno 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 úno 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 úno 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 úno 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 úno 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 úno 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 úno 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 úno 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 úno 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 úno 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 úno 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 úno 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 úno 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 úno 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 úno 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DatumBMD-XPFXPF-BMD
01 bře 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 bře 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 bře 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 bře 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 bře 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 bře 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 bře 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 bře 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 bře 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 bře 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 bře 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 bře 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 bře 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 bře 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 bře 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 bře 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 bře 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 bře 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 bře 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 bře 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 bře 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 bře 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 bře 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 bře 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 bře 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 bře 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 bře 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 bře 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 bře 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 bře 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 bře 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

DatumBMD-XPFXPF-BMD
01 dub 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 dub 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 dub 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 dub 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 dub 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 dub 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 dub 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 dub 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 dub 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 dub 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 dub 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 dub 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 dub 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 dub 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 dub 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 dub 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 dub 2026 1 BMD = 101.1819 XPF 1 XPF = 0.0099 BMD
18 dub 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
19 dub 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
20 dub 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
21 dub 2026 1 BMD = 101.4093 XPF 1 XPF = 0.0099 BMD
22 dub 2026 1 BMD = 101.6742 XPF 1 XPF = 0.0098 BMD
23 dub 2026 1 BMD = 101.9248 XPF 1 XPF = 0.0098 BMD
24 dub 2026 1 BMD = 101.8424 XPF 1 XPF = 0.0098 BMD
25 dub 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
26 dub 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
27 dub 2026 1 BMD = 101.5811 XPF 1 XPF = 0.0098 BMD
28 dub 2026 1 BMD = 102.1361 XPF 1 XPF = 0.0098 BMD
29 dub 2026 1 BMD = 101.9568 XPF 1 XPF = 0.0098 BMD
30 dub 2026 1 BMD = 101.8318 XPF 1 XPF = 0.0098 BMD

May 2026

DatumBMD-XPFXPF-BMD
01 kvě 2026 1 BMD = 101.5048 XPF 1 XPF = 0.0099 BMD
02 kvě 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
03 kvě 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
04 kvě 2026 1 BMD = 102.0202 XPF 1 XPF = 0.0098 BMD
05 kvě 2026 1 BMD = 102.0643 XPF 1 XPF = 0.0098 BMD

Informace o směnných kurzech BMD-XPF a XPF-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats