currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-WST a WST-BMD v roce 2025

Směnné kurzy BMD-WST a WST-BMD v roce 2025

Směnné kurzy BMD-WST a WST-BMD

Níže najdete směnné kurzy BMD-WST a WST-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 2,7615 WST
1 WST = 0,3621 BMD

Jan 2025

DatumBMD-WSTWST-BMD
01 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
02 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
03 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
04 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
05 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
06 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
07 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
08 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
09 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
10 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
11 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
12 led 2025 1 BMD = 2.7628 WST 1 WST = 0.362 BMD
13 led 2025 1 BMD = 2.8072 WST 1 WST = 0.3562 BMD
14 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
15 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
16 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
17 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
18 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
19 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
20 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
21 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
22 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
23 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
24 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
25 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
26 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
27 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
28 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
29 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
30 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
31 led 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD

Feb 2025

DatumBMD-WSTWST-BMD
01 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
02 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
03 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
04 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
05 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
06 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
07 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
08 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
09 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
10 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
11 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
12 úno 2025 1 BMD = 2.8008 WST 1 WST = 0.357 BMD
13 úno 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
14 úno 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
15 úno 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
16 úno 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
17 úno 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
18 úno 2025 1 BMD = 2.8019 WST 1 WST = 0.3569 BMD
19 úno 2025 1 BMD = 2.8182 WST 1 WST = 0.3548 BMD
20 úno 2025 1 BMD = 2.8243 WST 1 WST = 0.3541 BMD
21 úno 2025 1 BMD = 2.8249 WST 1 WST = 0.354 BMD
22 úno 2025 1 BMD = 2.8097 WST 1 WST = 0.3559 BMD
23 úno 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
24 úno 2025 1 BMD = 2.8003 WST 1 WST = 0.3571 BMD
25 úno 2025 1 BMD = 2.8159 WST 1 WST = 0.3551 BMD
26 úno 2025 1 BMD = 2.8141 WST 1 WST = 0.3554 BMD
27 úno 2025 1 BMD = 2.8224 WST 1 WST = 0.3543 BMD
28 úno 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD

Mar 2025

DatumBMD-WSTWST-BMD
01 bře 2025 1 BMD = 2.8418 WST 1 WST = 0.3519 BMD
02 bře 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
03 bře 2025 1 BMD = 2.8321 WST 1 WST = 0.3531 BMD
04 bře 2025 1 BMD = 2.8524 WST 1 WST = 0.3506 BMD
05 bře 2025 1 BMD = 2.8447 WST 1 WST = 0.3515 BMD
06 bře 2025 1 BMD = 2.847 WST 1 WST = 0.3512 BMD
07 bře 2025 1 BMD = 2.8228 WST 1 WST = 0.3543 BMD
08 bře 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
09 bře 2025 1 BMD = 2.8181 WST 1 WST = 0.3549 BMD
10 bře 2025 1 BMD = 2.8074 WST 1 WST = 0.3562 BMD
11 bře 2025 1 BMD = 2.818 WST 1 WST = 0.3549 BMD
12 bře 2025 1 BMD = 2.8301 WST 1 WST = 0.3534 BMD
13 bře 2025 1 BMD = 2.8334 WST 1 WST = 0.3529 BMD
14 bře 2025 1 BMD = 2.7674 WST 1 WST = 0.3614 BMD
15 bře 2025 1 BMD = 2.8288 WST 1 WST = 0.3535 BMD
16 bře 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
17 bře 2025 1 BMD = 2.8185 WST 1 WST = 0.3548 BMD
18 bře 2025 1 BMD = 2.7804 WST 1 WST = 0.3597 BMD
19 bře 2025 1 BMD = 2.8011 WST 1 WST = 0.357 BMD
20 bře 2025 1 BMD = 2.803 WST 1 WST = 0.3568 BMD
21 bře 2025 1 BMD = 2.8075 WST 1 WST = 0.3562 BMD
22 bře 2025 1 BMD = 2.8189 WST 1 WST = 0.3547 BMD
23 bře 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
24 bře 2025 1 BMD = 2.8098 WST 1 WST = 0.3559 BMD
25 bře 2025 1 BMD = 2.8261 WST 1 WST = 0.3538 BMD
26 bře 2025 1 BMD = 2.8265 WST 1 WST = 0.3538 BMD
27 bře 2025 1 BMD = 2.8232 WST 1 WST = 0.3542 BMD
28 bře 2025 1 BMD = 2.7953 WST 1 WST = 0.3577 BMD
29 bře 2025 1 BMD = 2.824 WST 1 WST = 0.3541 BMD
30 bře 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD
31 bře 2025 1 BMD = 2.8129 WST 1 WST = 0.3555 BMD

Apr 2025

DatumBMD-WSTWST-BMD
01 dub 2025 1 BMD = 2.8278 WST 1 WST = 0.3536 BMD
02 dub 2025 1 BMD = 2.8374 WST 1 WST = 0.3524 BMD
03 dub 2025 1 BMD = 2.8328 WST 1 WST = 0.353 BMD
04 dub 2025 1 BMD = 2.8239 WST 1 WST = 0.3541 BMD
05 dub 2025 1 BMD = 2.8092 WST 1 WST = 0.356 BMD
06 dub 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
07 dub 2025 1 BMD = 2.7996 WST 1 WST = 0.3572 BMD
08 dub 2025 1 BMD = 2.8432 WST 1 WST = 0.3517 BMD
09 dub 2025 1 BMD = 2.8827 WST 1 WST = 0.3469 BMD
10 dub 2025 1 BMD = 2.8842 WST 1 WST = 0.3467 BMD
11 dub 2025 1 BMD = 2.848 WST 1 WST = 0.3511 BMD
12 dub 2025 1 BMD = 2.8217 WST 1 WST = 0.3544 BMD
13 dub 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
14 dub 2025 1 BMD = 2.8257 WST 1 WST = 0.3539 BMD
15 dub 2025 1 BMD = 2.8064 WST 1 WST = 0.3563 BMD
16 dub 2025 1 BMD = 2.7964 WST 1 WST = 0.3576 BMD
17 dub 2025 1 BMD = 2.7937 WST 1 WST = 0.3579 BMD
18 dub 2025 1 BMD = 2.7874 WST 1 WST = 0.3588 BMD
19 dub 2025 1 BMD = 2.7841 WST 1 WST = 0.3592 BMD
20 dub 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
21 dub 2025 1 BMD = 2.777 WST 1 WST = 0.3601 BMD
22 dub 2025 1 BMD = 2.7873 WST 1 WST = 0.3588 BMD
23 dub 2025 1 BMD = 2.7712 WST 1 WST = 0.3609 BMD
24 dub 2025 1 BMD = 2.7723 WST 1 WST = 0.3607 BMD
25 dub 2025 1 BMD = 2.7818 WST 1 WST = 0.3595 BMD
26 dub 2025 1 BMD = 2.7639 WST 1 WST = 0.3618 BMD
27 dub 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
28 dub 2025 1 BMD = 2.764 WST 1 WST = 0.3618 BMD
29 dub 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
30 dub 2025 1 BMD = 2.7684 WST 1 WST = 0.3612 BMD

May 2025

DatumBMD-WSTWST-BMD
01 kvě 2025 1 BMD = 2.7733 WST 1 WST = 0.3606 BMD
02 kvě 2025 1 BMD = 2.7709 WST 1 WST = 0.3609 BMD
03 kvě 2025 1 BMD = 2.7783 WST 1 WST = 0.3599 BMD
04 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
05 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
06 kvě 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
07 kvě 2025 1 BMD = 2.664 WST 1 WST = 0.3754 BMD
08 kvě 2025 1 BMD = 2.6497 WST 1 WST = 0.3774 BMD
09 kvě 2025 1 BMD = 2.7706 WST 1 WST = 0.3609 BMD
10 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
11 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
12 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
13 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
14 kvě 2025 1 BMD = 2.7886 WST 1 WST = 0.3586 BMD
15 kvě 2025 1 BMD = 2.7654 WST 1 WST = 0.3616 BMD
16 kvě 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
17 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
18 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
19 kvě 2025 1 BMD = 2.7785 WST 1 WST = 0.3599 BMD
20 kvě 2025 1 BMD = 2.7004 WST 1 WST = 0.3703 BMD
21 kvě 2025 1 BMD = 2.7701 WST 1 WST = 0.361 BMD
22 kvě 2025 1 BMD = 2.6938 WST 1 WST = 0.3712 BMD
23 kvě 2025 1 BMD = 2.7676 WST 1 WST = 0.3613 BMD
24 kvě 2025 1 BMD = 2.7762 WST 1 WST = 0.3602 BMD
25 kvě 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
26 kvě 2025 1 BMD = 2.6896 WST 1 WST = 0.3718 BMD
27 kvě 2025 1 BMD = 2.7579 WST 1 WST = 0.3626 BMD
28 kvě 2025 1 BMD = 2.7556 WST 1 WST = 0.3629 BMD
29 kvě 2025 1 BMD = 2.6933 WST 1 WST = 0.3713 BMD
30 kvě 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
31 kvě 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD

Jun 2025

DatumBMD-WSTWST-BMD
01 čvn 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
02 čvn 2025 1 BMD = 2.767 WST 1 WST = 0.3614 BMD
03 čvn 2025 1 BMD = 2.7617 WST 1 WST = 0.3621 BMD
04 čvn 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
05 čvn 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
06 čvn 2025 1 BMD = 2.7503 WST 1 WST = 0.3636 BMD
07 čvn 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
08 čvn 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
09 čvn 2025 1 BMD = 2.748 WST 1 WST = 0.3639 BMD
10 čvn 2025 1 BMD = 2.7525 WST 1 WST = 0.3633 BMD
11 čvn 2025 1 BMD = 2.6365 WST 1 WST = 0.3793 BMD
12 čvn 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
13 čvn 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
14 čvn 2025 1 BMD = 2.6226 WST 1 WST = 0.3813 BMD
15 čvn 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
16 čvn 2025 1 BMD = 2.6192 WST 1 WST = 0.3818 BMD
17 čvn 2025 1 BMD = 2.7518 WST 1 WST = 0.3634 BMD
18 čvn 2025 1 BMD = 2.6296 WST 1 WST = 0.3803 BMD
19 čvn 2025 1 BMD = 2.6437 WST 1 WST = 0.3783 BMD
20 čvn 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
21 čvn 2025 1 BMD = 2.7587 WST 1 WST = 0.3625 BMD
22 čvn 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
23 čvn 2025 1 BMD = 2.7586 WST 1 WST = 0.3625 BMD
24 čvn 2025 1 BMD = 2.6579 WST 1 WST = 0.3762 BMD
25 čvn 2025 1 BMD = 2.7609 WST 1 WST = 0.3622 BMD
26 čvn 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
27 čvn 2025 1 BMD = 2.7465 WST 1 WST = 0.3641 BMD
28 čvn 2025 1 BMD = 2.7376 WST 1 WST = 0.3653 BMD
29 čvn 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
30 čvn 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD

Jul 2025

DatumBMD-WSTWST-BMD
01 čvc 2025 1 BMD = 2.7435 WST 1 WST = 0.3645 BMD
02 čvc 2025 1 BMD = 2.733 WST 1 WST = 0.3659 BMD
03 čvc 2025 1 BMD = 2.6015 WST 1 WST = 0.3844 BMD
04 čvc 2025 1 BMD = 2.6017 WST 1 WST = 0.3844 BMD
05 čvc 2025 1 BMD = 2.595 WST 1 WST = 0.3854 BMD
06 čvc 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
07 čvc 2025 1 BMD = 2.592 WST 1 WST = 0.3858 BMD
08 čvc 2025 1 BMD = 2.7405 WST 1 WST = 0.3649 BMD
09 čvc 2025 1 BMD = 2.7534 WST 1 WST = 0.3632 BMD
10 čvc 2025 1 BMD = 2.751 WST 1 WST = 0.3635 BMD
11 čvc 2025 1 BMD = 2.7495 WST 1 WST = 0.3637 BMD
12 čvc 2025 1 BMD = 2.7412 WST 1 WST = 0.3648 BMD
13 čvc 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
14 čvc 2025 1 BMD = 2.6055 WST 1 WST = 0.3838 BMD
15 čvc 2025 1 BMD = 2.7442 WST 1 WST = 0.3644 BMD
16 čvc 2025 1 BMD = 2.7533 WST 1 WST = 0.3632 BMD
17 čvc 2025 1 BMD = 2.7601 WST 1 WST = 0.3623 BMD
18 čvc 2025 1 BMD = 2.6333 WST 1 WST = 0.3798 BMD
19 čvc 2025 1 BMD = 2.6501 WST 1 WST = 0.3774 BMD
20 čvc 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
21 čvc 2025 1 BMD = 2.6469 WST 1 WST = 0.3778 BMD
22 čvc 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
23 čvc 2025 1 BMD = 2.6361 WST 1 WST = 0.3793 BMD
24 čvc 2025 1 BMD = 2.7488 WST 1 WST = 0.3638 BMD
25 čvc 2025 1 BMD = 2.7375 WST 1 WST = 0.3653 BMD
26 čvc 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
27 čvc 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
28 čvc 2025 1 BMD = 2.739 WST 1 WST = 0.3651 BMD
29 čvc 2025 1 BMD = 2.7434 WST 1 WST = 0.3645 BMD
30 čvc 2025 1 BMD = 2.7571 WST 1 WST = 0.3627 BMD
31 čvc 2025 1 BMD = 2.7585 WST 1 WST = 0.3625 BMD

Aug 2025

DatumBMD-WSTWST-BMD
01 srp 2025 1 BMD = 2.7718 WST 1 WST = 0.3608 BMD
02 srp 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
03 srp 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
04 srp 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD
05 srp 2025 1 BMD = 2.7725 WST 1 WST = 0.3607 BMD
06 srp 2025 1 BMD = 2.7715 WST 1 WST = 0.3608 BMD
07 srp 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
08 srp 2025 1 BMD = 2.6642 WST 1 WST = 0.3754 BMD
09 srp 2025 1 BMD = 2.6573 WST 1 WST = 0.3763 BMD
10 srp 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
11 srp 2025 1 BMD = 2.6539 WST 1 WST = 0.3768 BMD
12 srp 2025 1 BMD = 2.6575 WST 1 WST = 0.3763 BMD
13 srp 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
14 srp 2025 1 BMD = 2.6581 WST 1 WST = 0.3762 BMD
15 srp 2025 1 BMD = 2.6511 WST 1 WST = 0.3772 BMD
16 srp 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
17 srp 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
18 srp 2025 1 BMD = 2.7663 WST 1 WST = 0.3615 BMD
19 srp 2025 1 BMD = 2.6784 WST 1 WST = 0.3734 BMD
20 srp 2025 1 BMD = 2.6856 WST 1 WST = 0.3724 BMD
21 srp 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
22 srp 2025 1 BMD = 2.7074 WST 1 WST = 0.3694 BMD
23 srp 2025 1 BMD = 2.7146 WST 1 WST = 0.3684 BMD
24 srp 2025 1 BMD = 2.7116 WST 1 WST = 0.3688 BMD
25 srp 2025 1 BMD = 2.7115 WST 1 WST = 0.3688 BMD
26 srp 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
27 srp 2025 1 BMD = 2.7763 WST 1 WST = 0.3602 BMD
28 srp 2025 1 BMD = 2.6766 WST 1 WST = 0.3736 BMD
29 srp 2025 1 BMD = 2.6724 WST 1 WST = 0.3742 BMD
30 srp 2025 1 BMD = 2.7731 WST 1 WST = 0.3606 BMD
31 srp 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD

Sep 2025

DatumBMD-WSTWST-BMD
01 zář 2025 1 BMD = 2.6681 WST 1 WST = 0.3748 BMD
02 zář 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
03 zář 2025 1 BMD = 2.6618 WST 1 WST = 0.3757 BMD
04 zář 2025 1 BMD = 2.7724 WST 1 WST = 0.3607 BMD
05 zář 2025 1 BMD = 2.7671 WST 1 WST = 0.3614 BMD
06 zář 2025 1 BMD = 2.7755 WST 1 WST = 0.3603 BMD

Informace o směnných kurzech BMD-WST a WST-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Samoa coby referencí.