> Směnné kurzy BMD-VND a VND-BMD v roce 2025

Směnné kurzy BMD-VND a VND-BMD v roce 2025

Směnné kurzy BMD-VND a VND-BMD

Níže najdete směnné kurzy BMD-VND a VND-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 25842,539 VND

1 VND = 0 BMD

1 r. 2 r. 3 r.

BMD na VNDVND na BMD

Jan 2025

Datum	BMD-VND	VND-BMD
01 led 2025	1 BMD = 25485.0119 VND	1 VND = 0 BMD
02 led 2025	1 BMD = 25457.4903 VND	1 VND = 0 BMD
03 led 2025	1 BMD = 25424.9897 VND	1 VND = 0 BMD
04 led 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
05 led 2025	1 BMD = 25424.9944 VND	1 VND = 0 BMD
06 led 2025	1 BMD = 25379.99 VND	1 VND = 0 BMD
07 led 2025	1 BMD = 25370.0114 VND	1 VND = 0 BMD
08 led 2025	1 BMD = 25382.4879 VND	1 VND = 0 BMD
09 led 2025	1 BMD = 25382.5071 VND	1 VND = 0 BMD
10 led 2025	1 BMD = 25369.9975 VND	1 VND = 0 BMD
11 led 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
12 led 2025	1 BMD = 25369.9955 VND	1 VND = 0 BMD
13 led 2025	1 BMD = 25400.004 VND	1 VND = 0 BMD
14 led 2025	1 BMD = 25390.0052 VND	1 VND = 0 BMD
15 led 2025	1 BMD = 25384.9981 VND	1 VND = 0 BMD
16 led 2025	1 BMD = 25377.5056 VND	1 VND = 0 BMD
17 led 2025	1 BMD = 25327.494 VND	1 VND = 0 BMD
18 led 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
19 led 2025	1 BMD = 25330.0066 VND	1 VND = 0 BMD
20 led 2025	1 BMD = 25295.008 VND	1 VND = 0 BMD
21 led 2025	1 BMD = 25269.9979 VND	1 VND = 0 BMD
22 led 2025	1 BMD = 25089.9956 VND	1 VND = 0 BMD
23 led 2025	1 BMD = 25129.9908 VND	1 VND = 0 BMD
24 led 2025	1 BMD = 25080.0058 VND	1 VND = 0 BMD
25 led 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
26 led 2025	1 BMD = 25079.989 VND	1 VND = 0 BMD
27 led 2025	1 BMD = 25080.0068 VND	1 VND = 0 BMD
28 led 2025	1 BMD = 25080.0052 VND	1 VND = 0 BMD
29 led 2025	1 BMD = 25080.0079 VND	1 VND = 0 BMD
30 led 2025	1 BMD = 25080.0106 VND	1 VND = 0 BMD
31 led 2025	1 BMD = 25079.9957 VND	1 VND = 0 BMD

Feb 2025

Datum	BMD-VND	VND-BMD
01 úno 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
02 úno 2025	1 BMD = 25080.007 VND	1 VND = 0 BMD
03 úno 2025	1 BMD = 25299.9909 VND	1 VND = 0 BMD
04 úno 2025	1 BMD = 25179.9885 VND	1 VND = 0 BMD
05 úno 2025	1 BMD = 25172.5014 VND	1 VND = 0 BMD
06 úno 2025	1 BMD = 25270.0013 VND	1 VND = 0 BMD
07 úno 2025	1 BMD = 25310.0053 VND	1 VND = 0 BMD
08 úno 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
09 úno 2025	1 BMD = 25309.988 VND	1 VND = 0 BMD
10 úno 2025	1 BMD = 25389.9881 VND	1 VND = 0 BMD
11 úno 2025	1 BMD = 25539.991 VND	1 VND = 0 BMD
12 úno 2025	1 BMD = 25564.9894 VND	1 VND = 0 BMD
13 úno 2025	1 BMD = 25464.9962 VND	1 VND = 0 BMD
14 úno 2025	1 BMD = 25390.0029 VND	1 VND = 0 BMD
15 úno 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
16 úno 2025	1 BMD = 25390.0008 VND	1 VND = 0 BMD
17 úno 2025	1 BMD = 25482.4914 VND	1 VND = 0 BMD
18 úno 2025	1 BMD = 25520.0121 VND	1 VND = 0 BMD
19 úno 2025	1 BMD = 25520.0111 VND	1 VND = 0 BMD
20 úno 2025	1 BMD = 25538.7121 VND	1 VND = 0 BMD
21 úno 2025	1 BMD = 25524.9995 VND	1 VND = 0 BMD
22 úno 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
23 úno 2025	1 BMD = 25525.0113 VND	1 VND = 0 BMD
24 úno 2025	1 BMD = 25469.9961 VND	1 VND = 0 BMD
25 úno 2025	1 BMD = 25535.0074 VND	1 VND = 0 BMD
26 úno 2025	1 BMD = 25521.7738 VND	1 VND = 0 BMD
27 úno 2025	1 BMD = 25534.9967 VND	1 VND = 0 BMD
28 úno 2025	1 BMD = 25555.0059 VND	1 VND = 0 BMD

Mar 2025

Datum	BMD-VND	VND-BMD
01 bře 2025	1 BMD = 25555.0101 VND	1 VND = 0 BMD
02 bře 2025	1 BMD = 25535.0084 VND	1 VND = 0 BMD
03 bře 2025	1 BMD = 25539.5786 VND	1 VND = 0 BMD
04 bře 2025	1 BMD = 25560.0104 VND	1 VND = 0 BMD
05 bře 2025	1 BMD = 25505.0088 VND	1 VND = 0 BMD
06 bře 2025	1 BMD = 25509.997 VND	1 VND = 0 BMD
07 bře 2025	1 BMD = 25504.9923 VND	1 VND = 0 BMD
08 bře 2025	1 BMD = 25575.677 VND	1 VND = 0 BMD
09 bře 2025	1 BMD = 25504.9909 VND	1 VND = 0 BMD
10 bře 2025	1 BMD = 25484.9073 VND	1 VND = 0 BMD
11 bře 2025	1 BMD = 25474.736 VND	1 VND = 0 BMD
12 bře 2025	1 BMD = 25460.004 VND	1 VND = 0 BMD
13 bře 2025	1 BMD = 25509.9992 VND	1 VND = 0 BMD
14 bře 2025	1 BMD = 25501.6224 VND	1 VND = 0 BMD
15 bře 2025	1 BMD = 25515.0032 VND	1 VND = 0 BMD
16 bře 2025	1 BMD = 25505.0554 VND	1 VND = 0 BMD
17 bře 2025	1 BMD = 25529.9989 VND	1 VND = 0 BMD
18 bře 2025	1 BMD = 25529.4478 VND	1 VND = 0 BMD
19 bře 2025	1 BMD = 25549.3144 VND	1 VND = 0 BMD
20 bře 2025	1 BMD = 25541.0589 VND	1 VND = 0 BMD
21 bře 2025	1 BMD = 25566.581 VND	1 VND = 0 BMD
22 bře 2025	1 BMD = 25604.9889 VND	1 VND = 0 BMD
23 bře 2025	1 BMD = 25589.9295 VND	1 VND = 0 BMD
24 bře 2025	1 BMD = 25589.9197 VND	1 VND = 0 BMD
25 bře 2025	1 BMD = 25640.0657 VND	1 VND = 0 BMD
26 bře 2025	1 BMD = 25570.005 VND	1 VND = 0 BMD
27 bře 2025	1 BMD = 25575.0087 VND	1 VND = 0 BMD
28 bře 2025	1 BMD = 25575.0044 VND	1 VND = 0 BMD
29 bře 2025	1 BMD = 25628.3006 VND	1 VND = 0 BMD
30 bře 2025	1 BMD = 25555.1924 VND	1 VND = 0 BMD
31 bře 2025	1 BMD = 25584.9928 VND	1 VND = 0 BMD

Apr 2025

Datum	BMD-VND	VND-BMD
01 dub 2025	1 BMD = 25581.3809 VND	1 VND = 0 BMD
02 dub 2025	1 BMD = 25630.0055 VND	1 VND = 0 BMD
03 dub 2025	1 BMD = 25668.8108 VND	1 VND = 0 BMD
04 dub 2025	1 BMD = 25804.9974 VND	1 VND = 0 BMD
05 dub 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
06 dub 2025	1 BMD = 25804.9991 VND	1 VND = 0 BMD
07 dub 2025	1 BMD = 25799.9949 VND	1 VND = 0 BMD
08 dub 2025	1 BMD = 25793.5315 VND	1 VND = 0 BMD
09 dub 2025	1 BMD = 25990.0077 VND	1 VND = 0 BMD
10 dub 2025	1 BMD = 26021.2708 VND	1 VND = 0 BMD
11 dub 2025	1 BMD = 25774.6137 VND	1 VND = 0 BMD
12 dub 2025	1 BMD = 25757.5018 VND	1 VND = 0 BMD
13 dub 2025	1 BMD = 25720.2844 VND	1 VND = 0 BMD
14 dub 2025	1 BMD = 25720.0848 VND	1 VND = 0 BMD
15 dub 2025	1 BMD = 25820.0035 VND	1 VND = 0 BMD
16 dub 2025	1 BMD = 25849.3201 VND	1 VND = 0 BMD
17 dub 2025	1 BMD = 25870.0097 VND	1 VND = 0 BMD
18 dub 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
19 dub 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
20 dub 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
21 dub 2025	1 BMD = 25869.9988 VND	1 VND = 0 BMD
22 dub 2025	1 BMD = 25987.5062 VND	1 VND = 0 BMD
23 dub 2025	1 BMD = 25995.0099 VND	1 VND = 0 BMD
24 dub 2025	1 BMD = 26055.0066 VND	1 VND = 0 BMD
25 dub 2025	1 BMD = 26021.5002 VND	1 VND = 0 BMD
26 dub 2025	1 BMD = 26021.489 VND	1 VND = 0 BMD
27 dub 2025	1 BMD = 26021.4961 VND	1 VND = 0 BMD
28 dub 2025	1 BMD = 25999.996 VND	1 VND = 0 BMD
29 dub 2025	1 BMD = 26005.0032 VND	1 VND = 0 BMD
30 dub 2025	1 BMD = 26005.0023 VND	1 VND = 0 BMD

May 2025

Datum	BMD-VND	VND-BMD
01 kvě 2025	1 BMD = 26005.0022 VND	1 VND = 0 BMD
02 kvě 2025	1 BMD = 26005.0097 VND	1 VND = 0 BMD
03 kvě 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
04 kvě 2025	1 BMD = 26004.9889 VND	1 VND = 0 BMD
05 kvě 2025	1 BMD = 25957.5075 VND	1 VND = 0 BMD
06 kvě 2025	1 BMD = 25963.4996 VND	1 VND = 0 BMD
07 kvě 2025	1 BMD = 25962.4923 VND	1 VND = 0 BMD
08 kvě 2025	1 BMD = 25963.5021 VND	1 VND = 0 BMD
09 kvě 2025	1 BMD = 25978.5016 VND	1 VND = 0 BMD
10 kvě 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
11 kvě 2025	1 BMD = 25978.4896 VND	1 VND = 0 BMD
12 kvě 2025	1 BMD = 25971.0104 VND	1 VND = 0 BMD
13 kvě 2025	1 BMD = 25961.505 VND	1 VND = 0 BMD
14 kvě 2025	1 BMD = 25930.0068 VND	1 VND = 0 BMD
15 kvě 2025	1 BMD = 25947.5113 VND	1 VND = 0 BMD
16 kvě 2025	1 BMD = 25921.5033 VND	1 VND = 0 BMD
17 kvě 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
18 kvě 2025	1 BMD = 25921.5115 VND	1 VND = 0 BMD
19 kvě 2025	1 BMD = 25950.49 VND	1 VND = 0 BMD
20 kvě 2025	1 BMD = 25970.011 VND	1 VND = 0 BMD
21 kvě 2025	1 BMD = 25972.99 VND	1 VND = 0 BMD
22 kvě 2025	1 BMD = 25976.5061 VND	1 VND = 0 BMD
23 kvě 2025	1 BMD = 25954.002 VND	1 VND = 0 BMD
24 kvě 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
25 kvě 2025	1 BMD = 25954.0082 VND	1 VND = 0 BMD
26 kvě 2025	1 BMD = 25912.5011 VND	1 VND = 0 BMD
27 kvě 2025	1 BMD = 25922.4961 VND	1 VND = 0 BMD
28 kvě 2025	1 BMD = 25969.9893 VND	1 VND = 0 BMD
29 kvě 2025	1 BMD = 26025.0085 VND	1 VND = 0 BMD
30 kvě 2025	1 BMD = 26044.9964 VND	1 VND = 0 BMD
31 kvě 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD

Jun 2025

Datum	BMD-VND	VND-BMD
01 čvn 2025	1 BMD = 26021.5048 VND	1 VND = 0 BMD
02 čvn 2025	1 BMD = 26029.0053 VND	1 VND = 0 BMD
03 čvn 2025	1 BMD = 26054.9897 VND	1 VND = 0 BMD
04 čvn 2025	1 BMD = 26083.9889 VND	1 VND = 0 BMD
05 čvn 2025	1 BMD = 26074.9964 VND	1 VND = 0 BMD
06 čvn 2025	1 BMD = 26054.0041 VND	1 VND = 0 BMD
07 čvn 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
08 čvn 2025	1 BMD = 26054.0085 VND	1 VND = 0 BMD
09 čvn 2025	1 BMD = 26042.496 VND	1 VND = 0 BMD
10 čvn 2025	1 BMD = 26012.5038 VND	1 VND = 0 BMD
11 čvn 2025	1 BMD = 26030.0112 VND	1 VND = 0 BMD
12 čvn 2025	1 BMD = 26037.5079 VND	1 VND = 0 BMD
13 čvn 2025	1 BMD = 26075.0047 VND	1 VND = 0 BMD
14 čvn 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
15 čvn 2025	1 BMD = 26074.9895 VND	1 VND = 0 BMD
16 čvn 2025	1 BMD = 26061.4965 VND	1 VND = 0 BMD
17 čvn 2025	1 BMD = 26081.5 VND	1 VND = 0 BMD
18 čvn 2025	1 BMD = 26101.4919 VND	1 VND = 0 BMD
19 čvn 2025	1 BMD = 26127.9907 VND	1 VND = 0 BMD
20 čvn 2025	1 BMD = 26128.4971 VND	1 VND = 0 BMD
21 čvn 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
22 čvn 2025	1 BMD = 26128.491 VND	1 VND = 0 BMD
23 čvn 2025	1 BMD = 26215.0102 VND	1 VND = 0 BMD
24 čvn 2025	1 BMD = 26169.9926 VND	1 VND = 0 BMD
25 čvn 2025	1 BMD = 26154.9934 VND	1 VND = 0 BMD
26 čvn 2025	1 BMD = 26120.004 VND	1 VND = 0 BMD
27 čvn 2025	1 BMD = 26095.0088 VND	1 VND = 0 BMD
28 čvn 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
29 čvn 2025	1 BMD = 26095.0032 VND	1 VND = 0 BMD
30 čvn 2025	1 BMD = 26120.5032 VND	1 VND = 0 BMD

Jul 2025

Datum	BMD-VND	VND-BMD
01 čvc 2025	1 BMD = 26130.0025 VND	1 VND = 0 BMD
02 čvc 2025	1 BMD = 26170.0079 VND	1 VND = 0 BMD
03 čvc 2025	1 BMD = 26199.999 VND	1 VND = 0 BMD
04 čvc 2025	1 BMD = 26169.5034 VND	1 VND = 0 BMD
05 čvc 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD
06 čvc 2025	1 BMD = 26180.0021 VND	1 VND = 0 BMD
07 čvc 2025	1 BMD = 26145.0049 VND	1 VND = 0 BMD
08 čvc 2025	1 BMD = 26134.9927 VND	1 VND = 0 BMD
09 čvc 2025	1 BMD = 26139.0073 VND	1 VND = 0 BMD
10 čvc 2025	1 BMD = 26114.4967 VND	1 VND = 0 BMD
11 čvc 2025	1 BMD = 26114.4978 VND	1 VND = 0 BMD
12 čvc 2025	1 BMD = 26114.5026 VND	1 VND = 0 BMD
13 čvc 2025	1 BMD = 26114.5026 VND	1 VND = 0 BMD
14 čvc 2025	1 BMD = 26125.0052 VND	1 VND = 0 BMD
15 čvc 2025	1 BMD = 26137.4948 VND	1 VND = 0 BMD
16 čvc 2025	1 BMD = 26160.0096 VND	1 VND = 0 BMD
17 čvc 2025	1 BMD = 26159.9939 VND	1 VND = 0 BMD
18 čvc 2025	1 BMD = 26160.0042 VND	1 VND = 0 BMD
19 čvc 2025	1 BMD = 26160.0108 VND	1 VND = 0 BMD
20 čvc 2025	1 BMD = 26160.0108 VND	1 VND = 0 BMD
21 čvc 2025	1 BMD = 26154.999 VND	1 VND = 0 BMD
22 čvc 2025	1 BMD = 26144.9933 VND	1 VND = 0 BMD
23 čvc 2025	1 BMD = 26150.0091 VND	1 VND = 0 BMD
24 čvc 2025	1 BMD = 26134.9986 VND	1 VND = 0 BMD
25 čvc 2025	1 BMD = 26144.995 VND	1 VND = 0 BMD
26 čvc 2025	1 BMD = 26145.0082 VND	1 VND = 0 BMD
27 čvc 2025	1 BMD = 26145.0082 VND	1 VND = 0 BMD
28 čvc 2025	1 BMD = 26199.9998 VND	1 VND = 0 BMD
29 čvc 2025	1 BMD = 26225.0073 VND	1 VND = 0 BMD
30 čvc 2025	1 BMD = 26202.4938 VND	1 VND = 0 BMD
31 čvc 2025	1 BMD = 26199.0047 VND	1 VND = 0 BMD

Aug 2025

Datum	BMD-VND	VND-BMD
01 srp 2025	1 BMD = 26219.9933 VND	1 VND = 0 BMD
02 srp 2025	1 BMD = 26219.9891 VND	1 VND = 0 BMD
03 srp 2025	1 BMD = 26219.9891 VND	1 VND = 0 BMD
04 srp 2025	1 BMD = 26194.9913 VND	1 VND = 0 BMD
05 srp 2025	1 BMD = 26250.0057 VND	1 VND = 0 BMD
06 srp 2025	1 BMD = 26224.9895 VND	1 VND = 0 BMD
07 srp 2025	1 BMD = 26214.9928 VND	1 VND = 0 BMD
08 srp 2025	1 BMD = 26224.9895 VND	1 VND = 0 BMD
09 srp 2025	1 BMD = 26225 VND	1 VND = 0 BMD
10 srp 2025	1 BMD = 26224.9955 VND	1 VND = 0 BMD
11 srp 2025	1 BMD = 26233.0018 VND	1 VND = 0 BMD
12 srp 2025	1 BMD = 26270.0057 VND	1 VND = 0 BMD
13 srp 2025	1 BMD = 26287.4996 VND	1 VND = 0 BMD
14 srp 2025	1 BMD = 26265.0085 VND	1 VND = 0 BMD
15 srp 2025	1 BMD = 26269.9906 VND	1 VND = 0 BMD
16 srp 2025	1 BMD = 26269.9984 VND	1 VND = 0 BMD
17 srp 2025	1 BMD = 26269.9984 VND	1 VND = 0 BMD
18 srp 2025	1 BMD = 26300.0045 VND	1 VND = 0 BMD
19 srp 2025	1 BMD = 26319.997 VND	1 VND = 0 BMD
20 srp 2025	1 BMD = 26390.0059 VND	1 VND = 0 BMD
21 srp 2025	1 BMD = 26432.4918 VND	1 VND = 0 BMD
22 srp 2025	1 BMD = 26349.9948 VND	1 VND = 0 BMD
23 srp 2025	1 BMD = 26349.9974 VND	1 VND = 0 BMD
24 srp 2025	1 BMD = 26349.9974 VND	1 VND = 0 BMD
25 srp 2025	1 BMD = 26305.0054 VND	1 VND = 0 BMD
26 srp 2025	1 BMD = 26365.0068 VND	1 VND = 0 BMD
27 srp 2025	1 BMD = 26369.9995 VND	1 VND = 0 BMD
28 srp 2025	1 BMD = 26374.99 VND	1 VND = 0 BMD
29 srp 2025	1 BMD = 26344.9937 VND	1 VND = 0 BMD
30 srp 2025	1 BMD = 26344.9935 VND	1 VND = 0 BMD
31 srp 2025	1 BMD = 26344.9935 VND	1 VND = 0 BMD

Sep 2025

Datum	BMD-VND	VND-BMD
01 zář 2025	1 BMD = 26345.008 VND	1 VND = 0 BMD
02 zář 2025	1 BMD = 26344.9902 VND	1 VND = 0 BMD
03 zář 2025	1 BMD = 26387.4948 VND	1 VND = 0 BMD
04 zář 2025	1 BMD = 26390.0064 VND	1 VND = 0 BMD
05 zář 2025	1 BMD = 26400.0017 VND	1 VND = 0 BMD
06 zář 2025	1 BMD = 26399.9974 VND	1 VND = 0 BMD

Informace o směnných kurzech BMD-VND a VND-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky