> Směnné kurzy BMD-TJS a TJS-BMD v roce 2025

Směnné kurzy BMD-TJS a TJS-BMD v roce 2025

Směnné kurzy BMD-TJS a TJS-BMD

Níže najdete směnné kurzy BMD-TJS a TJS-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 10,6826 TJS

1 TJS = 0,0936 BMD

1 r. 2 r. 3 r.

BMD na TJSTJS na BMD

Jan 2025

Datum	BMD-TJS	TJS-BMD
01 led 2025	1 BMD = 10.8928 TJS	1 TJS = 0.0918 BMD
02 led 2025	1 BMD = 10.901 TJS	1 TJS = 0.0917 BMD
03 led 2025	1 BMD = 10.9278 TJS	1 TJS = 0.0915 BMD
04 led 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
05 led 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
06 led 2025	1 BMD = 10.9253 TJS	1 TJS = 0.0915 BMD
07 led 2025	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
08 led 2025	1 BMD = 10.9514 TJS	1 TJS = 0.0913 BMD
09 led 2025	1 BMD = 10.929 TJS	1 TJS = 0.0915 BMD
10 led 2025	1 BMD = 10.9097 TJS	1 TJS = 0.0917 BMD
11 led 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
12 led 2025	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
13 led 2025	1 BMD = 10.9343 TJS	1 TJS = 0.0915 BMD
14 led 2025	1 BMD = 10.943 TJS	1 TJS = 0.0914 BMD
15 led 2025	1 BMD = 10.9283 TJS	1 TJS = 0.0915 BMD
16 led 2025	1 BMD = 10.9071 TJS	1 TJS = 0.0917 BMD
17 led 2025	1 BMD = 10.9182 TJS	1 TJS = 0.0916 BMD
18 led 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
19 led 2025	1 BMD = 10.9147 TJS	1 TJS = 0.0916 BMD
20 led 2025	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
21 led 2025	1 BMD = 10.9002 TJS	1 TJS = 0.0917 BMD
22 led 2025	1 BMD = 10.8418 TJS	1 TJS = 0.0922 BMD
23 led 2025	1 BMD = 10.9512 TJS	1 TJS = 0.0913 BMD
24 led 2025	1 BMD = 10.9032 TJS	1 TJS = 0.0917 BMD
25 led 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
26 led 2025	1 BMD = 10.8797 TJS	1 TJS = 0.0919 BMD
27 led 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
28 led 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
29 led 2025	1 BMD = 10.907 TJS	1 TJS = 0.0917 BMD
30 led 2025	1 BMD = 10.8939 TJS	1 TJS = 0.0918 BMD
31 led 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD

Feb 2025

Datum	BMD-TJS	TJS-BMD
01 úno 2025	1 BMD = 10.9309 TJS	1 TJS = 0.0915 BMD
02 úno 2025	1 BMD = 10.9491 TJS	1 TJS = 0.0913 BMD
03 úno 2025	1 BMD = 10.8949 TJS	1 TJS = 0.0918 BMD
04 úno 2025	1 BMD = 10.8992 TJS	1 TJS = 0.0917 BMD
05 úno 2025	1 BMD = 10.9188 TJS	1 TJS = 0.0916 BMD
06 úno 2025	1 BMD = 10.9179 TJS	1 TJS = 0.0916 BMD
07 úno 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
08 úno 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
09 úno 2025	1 BMD = 10.9947 TJS	1 TJS = 0.091 BMD
10 úno 2025	1 BMD = 10.9244 TJS	1 TJS = 0.0915 BMD
11 úno 2025	1 BMD = 10.8972 TJS	1 TJS = 0.0918 BMD
12 úno 2025	1 BMD = 10.927 TJS	1 TJS = 0.0915 BMD
13 úno 2025	1 BMD = 10.8987 TJS	1 TJS = 0.0918 BMD
14 úno 2025	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
15 úno 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
16 úno 2025	1 BMD = 10.8833 TJS	1 TJS = 0.0919 BMD
17 úno 2025	1 BMD = 10.9004 TJS	1 TJS = 0.0917 BMD
18 úno 2025	1 BMD = 10.9133 TJS	1 TJS = 0.0916 BMD
19 úno 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
20 úno 2025	1 BMD = 10.9103 TJS	1 TJS = 0.0917 BMD
21 úno 2025	1 BMD = 10.9053 TJS	1 TJS = 0.0917 BMD
22 úno 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
23 úno 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
24 úno 2025	1 BMD = 10.8975 TJS	1 TJS = 0.0918 BMD
25 úno 2025	1 BMD = 10.9062 TJS	1 TJS = 0.0917 BMD
26 úno 2025	1 BMD = 10.9111 TJS	1 TJS = 0.0916 BMD
27 úno 2025	1 BMD = 10.8864 TJS	1 TJS = 0.0919 BMD
28 úno 2025	1 BMD = 10.8859 TJS	1 TJS = 0.0919 BMD

Mar 2025

Datum	BMD-TJS	TJS-BMD
01 bře 2025	1 BMD = 10.9039 TJS	1 TJS = 0.0917 BMD
02 bře 2025	1 BMD = 10.9034 TJS	1 TJS = 0.0917 BMD
03 bře 2025	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
04 bře 2025	1 BMD = 10.9001 TJS	1 TJS = 0.0917 BMD
05 bře 2025	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
06 bře 2025	1 BMD = 10.9003 TJS	1 TJS = 0.0917 BMD
07 bře 2025	1 BMD = 10.9055 TJS	1 TJS = 0.0917 BMD
08 bře 2025	1 BMD = 10.9047 TJS	1 TJS = 0.0917 BMD
09 bře 2025	1 BMD = 10.9131 TJS	1 TJS = 0.0916 BMD
10 bře 2025	1 BMD = 10.9048 TJS	1 TJS = 0.0917 BMD
11 bře 2025	1 BMD = 10.9146 TJS	1 TJS = 0.0916 BMD
12 bře 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
13 bře 2025	1 BMD = 10.899 TJS	1 TJS = 0.0918 BMD
14 bře 2025	1 BMD = 10.8989 TJS	1 TJS = 0.0918 BMD
15 bře 2025	1 BMD = 10.8743 TJS	1 TJS = 0.092 BMD
16 bře 2025	1 BMD = 10.8923 TJS	1 TJS = 0.0918 BMD
17 bře 2025	1 BMD = 10.9332 TJS	1 TJS = 0.0915 BMD
18 bře 2025	1 BMD = 10.933 TJS	1 TJS = 0.0915 BMD
19 bře 2025	1 BMD = 10.8993 TJS	1 TJS = 0.0917 BMD
20 bře 2025	1 BMD = 10.9255 TJS	1 TJS = 0.0915 BMD
21 bře 2025	1 BMD = 10.9079 TJS	1 TJS = 0.0917 BMD
22 bře 2025	1 BMD = 10.8983 TJS	1 TJS = 0.0918 BMD
23 bře 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
24 bře 2025	1 BMD = 10.9238 TJS	1 TJS = 0.0915 BMD
25 bře 2025	1 BMD = 10.9074 TJS	1 TJS = 0.0917 BMD
26 bře 2025	1 BMD = 10.9113 TJS	1 TJS = 0.0916 BMD
27 bře 2025	1 BMD = 10.924 TJS	1 TJS = 0.0915 BMD
28 bře 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
29 bře 2025	1 BMD = 10.8894 TJS	1 TJS = 0.0918 BMD
30 bře 2025	1 BMD = 10.8686 TJS	1 TJS = 0.092 BMD
31 bře 2025	1 BMD = 10.8695 TJS	1 TJS = 0.092 BMD

Apr 2025

Datum	BMD-TJS	TJS-BMD
01 dub 2025	1 BMD = 10.8828 TJS	1 TJS = 0.0919 BMD
02 dub 2025	1 BMD = 10.9114 TJS	1 TJS = 0.0916 BMD
03 dub 2025	1 BMD = 10.9067 TJS	1 TJS = 0.0917 BMD
04 dub 2025	1 BMD = 10.86 TJS	1 TJS = 0.0921 BMD
05 dub 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
06 dub 2025	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
07 dub 2025	1 BMD = 10.8705 TJS	1 TJS = 0.092 BMD
08 dub 2025	1 BMD = 10.8717 TJS	1 TJS = 0.092 BMD
09 dub 2025	1 BMD = 10.8569 TJS	1 TJS = 0.0921 BMD
10 dub 2025	1 BMD = 10.8591 TJS	1 TJS = 0.0921 BMD
11 dub 2025	1 BMD = 10.8708 TJS	1 TJS = 0.092 BMD
12 dub 2025	1 BMD = 10.8424 TJS	1 TJS = 0.0922 BMD
13 dub 2025	1 BMD = 10.865 TJS	1 TJS = 0.092 BMD
14 dub 2025	1 BMD = 10.897 TJS	1 TJS = 0.0918 BMD
15 dub 2025	1 BMD = 10.8498 TJS	1 TJS = 0.0922 BMD
16 dub 2025	1 BMD = 10.8495 TJS	1 TJS = 0.0922 BMD
17 dub 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
18 dub 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
19 dub 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
20 dub 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
21 dub 2025	1 BMD = 10.7338 TJS	1 TJS = 0.0932 BMD
22 dub 2025	1 BMD = 10.6494 TJS	1 TJS = 0.0939 BMD
23 dub 2025	1 BMD = 10.6488 TJS	1 TJS = 0.0939 BMD
24 dub 2025	1 BMD = 10.6174 TJS	1 TJS = 0.0942 BMD
25 dub 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
26 dub 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
27 dub 2025	1 BMD = 10.5796 TJS	1 TJS = 0.0945 BMD
28 dub 2025	1 BMD = 10.5527 TJS	1 TJS = 0.0948 BMD
29 dub 2025	1 BMD = 10.5567 TJS	1 TJS = 0.0947 BMD
30 dub 2025	1 BMD = 10.5372 TJS	1 TJS = 0.0949 BMD

May 2025

Datum	BMD-TJS	TJS-BMD
01 kvě 2025	1 BMD = 10.5719 TJS	1 TJS = 0.0946 BMD
02 kvě 2025	1 BMD = 10.3524 TJS	1 TJS = 0.0966 BMD
03 kvě 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
04 kvě 2025	1 BMD = 10.3744 TJS	1 TJS = 0.0964 BMD
05 kvě 2025	1 BMD = 10.3903 TJS	1 TJS = 0.0962 BMD
06 kvě 2025	1 BMD = 10.3732 TJS	1 TJS = 0.0964 BMD
07 kvě 2025	1 BMD = 10.3749 TJS	1 TJS = 0.0964 BMD
08 kvě 2025	1 BMD = 10.3156 TJS	1 TJS = 0.0969 BMD
09 kvě 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
10 kvě 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
11 kvě 2025	1 BMD = 10.3458 TJS	1 TJS = 0.0967 BMD
12 kvě 2025	1 BMD = 10.4 TJS	1 TJS = 0.0962 BMD
13 kvě 2025	1 BMD = 10.3653 TJS	1 TJS = 0.0965 BMD
14 kvě 2025	1 BMD = 10.378 TJS	1 TJS = 0.0964 BMD
15 kvě 2025	1 BMD = 10.3624 TJS	1 TJS = 0.0965 BMD
16 kvě 2025	1 BMD = 10.3053 TJS	1 TJS = 0.097 BMD
17 kvě 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
18 kvě 2025	1 BMD = 10.3434 TJS	1 TJS = 0.0967 BMD
19 kvě 2025	1 BMD = 10.3265 TJS	1 TJS = 0.0968 BMD
20 kvě 2025	1 BMD = 10.2656 TJS	1 TJS = 0.0974 BMD
21 kvě 2025	1 BMD = 10.2721 TJS	1 TJS = 0.0974 BMD
22 kvě 2025	1 BMD = 10.1731 TJS	1 TJS = 0.0983 BMD
23 kvě 2025	1 BMD = 10.2535 TJS	1 TJS = 0.0975 BMD
24 kvě 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
25 kvě 2025	1 BMD = 10.2329 TJS	1 TJS = 0.0977 BMD
26 kvě 2025	1 BMD = 10.1259 TJS	1 TJS = 0.0988 BMD
27 kvě 2025	1 BMD = 10.0788 TJS	1 TJS = 0.0992 BMD
28 kvě 2025	1 BMD = 9.978 TJS	1 TJS = 0.1002 BMD
29 kvě 2025	1 BMD = 9.9794 TJS	1 TJS = 0.1002 BMD
30 kvě 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
31 kvě 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD

Jun 2025

Datum	BMD-TJS	TJS-BMD
01 čvn 2025	1 BMD = 9.9951 TJS	1 TJS = 0.1 BMD
02 čvn 2025	1 BMD = 9.9931 TJS	1 TJS = 0.1001 BMD
03 čvn 2025	1 BMD = 9.9046 TJS	1 TJS = 0.101 BMD
04 čvn 2025	1 BMD = 9.8957 TJS	1 TJS = 0.1011 BMD
05 čvn 2025	1 BMD = 9.891 TJS	1 TJS = 0.1011 BMD
06 čvn 2025	1 BMD = 9.8847 TJS	1 TJS = 0.1012 BMD
07 čvn 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
08 čvn 2025	1 BMD = 9.9029 TJS	1 TJS = 0.101 BMD
09 čvn 2025	1 BMD = 9.9103 TJS	1 TJS = 0.1009 BMD
10 čvn 2025	1 BMD = 9.9695 TJS	1 TJS = 0.1003 BMD
11 čvn 2025	1 BMD = 10.0032 TJS	1 TJS = 0.1 BMD
12 čvn 2025	1 BMD = 10.1327 TJS	1 TJS = 0.0987 BMD
13 čvn 2025	1 BMD = 10.1081 TJS	1 TJS = 0.0989 BMD
14 čvn 2025	1 BMD = 10.0556 TJS	1 TJS = 0.0994 BMD
15 čvn 2025	1 BMD = 10.0556 TJS	1 TJS = 0.0994 BMD

Informace o směnných kurzech BMD-TJS a TJS-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky