> Směnné kurzy BMD-THB a THB-BMD v roce 2025

Směnné kurzy BMD-THB a THB-BMD v roce 2025

Směnné kurzy BMD-THB a THB-BMD

Níže najdete směnné kurzy BMD-THB a THB-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 33,2259 THB

1 THB = 0,0301 BMD

1 r. 2 r. 3 r.

BMD na THBTHB na BMD

Jan 2025

Datum	BMD-THB	THB-BMD
01 led 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 led 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 led 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 led 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 led 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 led 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 led 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 led 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 led 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 led 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 led 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 led 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 led 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 led 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 led 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 led 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 led 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 led 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 led 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 led 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 led 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 led 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 led 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 led 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 led 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 led 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 led 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 led 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 led 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 led 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 led 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Datum	BMD-THB	THB-BMD
01 úno 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 úno 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 úno 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 úno 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 úno 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 úno 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 úno 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 úno 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 úno 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 úno 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 úno 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 úno 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 úno 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 úno 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 úno 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 úno 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 úno 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 úno 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 úno 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 úno 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 úno 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 úno 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 úno 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 úno 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 úno 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 úno 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 úno 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 úno 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Datum	BMD-THB	THB-BMD
01 bře 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 bře 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 bře 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 bře 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 bře 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 bře 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 bře 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 bře 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 bře 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 bře 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 bře 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 bře 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 bře 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 bře 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 bře 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 bře 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 bře 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 bře 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 bře 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 bře 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 bře 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 bře 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 bře 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 bře 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 bře 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 bře 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 bře 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 bře 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 bře 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 bře 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 bře 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Datum	BMD-THB	THB-BMD
01 dub 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 dub 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 dub 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 dub 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 dub 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 dub 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 dub 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 dub 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 dub 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 dub 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 dub 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 dub 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 dub 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 dub 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 dub 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 dub 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 dub 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 dub 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 dub 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 dub 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 dub 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 dub 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 dub 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 dub 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 dub 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 dub 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 dub 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 dub 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 dub 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 dub 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Datum	BMD-THB	THB-BMD
01 kvě 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 kvě 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 kvě 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 kvě 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 kvě 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 kvě 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 kvě 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 kvě 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 kvě 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 kvě 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 kvě 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 kvě 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 kvě 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 kvě 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 kvě 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 kvě 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 kvě 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 kvě 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 kvě 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 kvě 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 kvě 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 kvě 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 kvě 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 kvě 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 kvě 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 kvě 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 kvě 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 kvě 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 kvě 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 kvě 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 kvě 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Datum	BMD-THB	THB-BMD
01 čvn 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 čvn 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 čvn 2025	1 BMD = 32.6045 THB	1 THB = 0.0307 BMD
04 čvn 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
05 čvn 2025	1 BMD = 32.5025 THB	1 THB = 0.0308 BMD
06 čvn 2025	1 BMD = 32.609 THB	1 THB = 0.0307 BMD
07 čvn 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
08 čvn 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
09 čvn 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
10 čvn 2025	1 BMD = 32.6325 THB	1 THB = 0.0306 BMD
11 čvn 2025	1 BMD = 32.672 THB	1 THB = 0.0306 BMD
12 čvn 2025	1 BMD = 32.4565 THB	1 THB = 0.0308 BMD
13 čvn 2025	1 BMD = 32.4605 THB	1 THB = 0.0308 BMD
14 čvn 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
15 čvn 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
16 čvn 2025	1 BMD = 32.4775 THB	1 THB = 0.0308 BMD
17 čvn 2025	1 BMD = 32.507 THB	1 THB = 0.0308 BMD
18 čvn 2025	1 BMD = 32.632 THB	1 THB = 0.0306 BMD
19 čvn 2025	1 BMD = 32.793 THB	1 THB = 0.0305 BMD
20 čvn 2025	1 BMD = 32.7615 THB	1 THB = 0.0305 BMD
21 čvn 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
22 čvn 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
23 čvn 2025	1 BMD = 32.966 THB	1 THB = 0.0303 BMD
24 čvn 2025	1 BMD = 32.6625 THB	1 THB = 0.0306 BMD
25 čvn 2025	1 BMD = 32.6296 THB	1 THB = 0.0306 BMD
26 čvn 2025	1 BMD = 32.4898 THB	1 THB = 0.0308 BMD
27 čvn 2025	1 BMD = 32.6027 THB	1 THB = 0.0307 BMD
28 čvn 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
29 čvn 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
30 čvn 2025	1 BMD = 32.522 THB	1 THB = 0.0307 BMD

Jul 2025

Datum	BMD-THB	THB-BMD
01 čvc 2025	1 BMD = 32.403 THB	1 THB = 0.0309 BMD
02 čvc 2025	1 BMD = 32.416 THB	1 THB = 0.0308 BMD
03 čvc 2025	1 BMD = 32.3615 THB	1 THB = 0.0309 BMD
04 čvc 2025	1 BMD = 32.3204 THB	1 THB = 0.0309 BMD
05 čvc 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
06 čvc 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
07 čvc 2025	1 BMD = 32.5881 THB	1 THB = 0.0307 BMD
08 čvc 2025	1 BMD = 32.5405 THB	1 THB = 0.0307 BMD
09 čvc 2025	1 BMD = 32.7525 THB	1 THB = 0.0305 BMD
10 čvc 2025	1 BMD = 32.58 THB	1 THB = 0.0307 BMD
11 čvc 2025	1 BMD = 32.432 THB	1 THB = 0.0308 BMD
12 čvc 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
13 čvc 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
14 čvc 2025	1 BMD = 32.4135 THB	1 THB = 0.0309 BMD
15 čvc 2025	1 BMD = 32.461 THB	1 THB = 0.0308 BMD
16 čvc 2025	1 BMD = 32.546 THB	1 THB = 0.0307 BMD
17 čvc 2025	1 BMD = 32.531 THB	1 THB = 0.0307 BMD
18 čvc 2025	1 BMD = 32.3797 THB	1 THB = 0.0309 BMD
19 čvc 2025	1 BMD = 32.3751 THB	1 THB = 0.0309 BMD
20 čvc 2025	1 BMD = 32.3751 THB	1 THB = 0.0309 BMD
21 čvc 2025	1 BMD = 32.324 THB	1 THB = 0.0309 BMD
22 čvc 2025	1 BMD = 32.254 THB	1 THB = 0.031 BMD
23 čvc 2025	1 BMD = 32.1702 THB	1 THB = 0.0311 BMD
24 čvc 2025	1 BMD = 32.274 THB	1 THB = 0.031 BMD
25 čvc 2025	1 BMD = 32.3695 THB	1 THB = 0.0309 BMD
26 čvc 2025	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
27 čvc 2025	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
28 čvc 2025	1 BMD = 32.3985 THB	1 THB = 0.0309 BMD
29 čvc 2025	1 BMD = 32.469 THB	1 THB = 0.0308 BMD
30 čvc 2025	1 BMD = 32.498 THB	1 THB = 0.0308 BMD
31 čvc 2025	1 BMD = 32.691 THB	1 THB = 0.0306 BMD

Aug 2025

Datum	BMD-THB	THB-BMD
01 srp 2025	1 BMD = 32.85 THB	1 THB = 0.0304 BMD
02 srp 2025	1 BMD = 32.475 THB	1 THB = 0.0308 BMD
03 srp 2025	1 BMD = 32.475 THB	1 THB = 0.0308 BMD
04 srp 2025	1 BMD = 32.4315 THB	1 THB = 0.0308 BMD
05 srp 2025	1 BMD = 32.436 THB	1 THB = 0.0308 BMD
06 srp 2025	1 BMD = 32.3625 THB	1 THB = 0.0309 BMD
07 srp 2025	1 BMD = 32.341 THB	1 THB = 0.0309 BMD
08 srp 2025	1 BMD = 32.385 THB	1 THB = 0.0309 BMD
09 srp 2025	1 BMD = 32.2036 THB	1 THB = 0.0311 BMD
10 srp 2025	1 BMD = 32.325 THB	1 THB = 0.0309 BMD
11 srp 2025	1 BMD = 32.429 THB	1 THB = 0.0308 BMD
12 srp 2025	1 BMD = 32.4845 THB	1 THB = 0.0308 BMD
13 srp 2025	1 BMD = 32.2644 THB	1 THB = 0.031 BMD
14 srp 2025	1 BMD = 32.392 THB	1 THB = 0.0309 BMD
15 srp 2025	1 BMD = 32.4275 THB	1 THB = 0.0308 BMD
16 srp 2025	1 BMD = 32.4404 THB	1 THB = 0.0308 BMD
17 srp 2025	1 BMD = 32.4504 THB	1 THB = 0.0308 BMD
18 srp 2025	1 BMD = 32.4565 THB	1 THB = 0.0308 BMD
19 srp 2025	1 BMD = 32.4951 THB	1 THB = 0.0308 BMD
20 srp 2025	1 BMD = 32.5501 THB	1 THB = 0.0307 BMD
21 srp 2025	1 BMD = 32.65 THB	1 THB = 0.0306 BMD
22 srp 2025	1 BMD = 32.64 THB	1 THB = 0.0306 BMD
23 srp 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
24 srp 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
25 srp 2025	1 BMD = 32.4405 THB	1 THB = 0.0308 BMD
26 srp 2025	1 BMD = 32.4603 THB	1 THB = 0.0308 BMD
27 srp 2025	1 BMD = 32.4885 THB	1 THB = 0.0308 BMD
28 srp 2025	1 BMD = 32.3475 THB	1 THB = 0.0309 BMD
29 srp 2025	1 BMD = 32.4045 THB	1 THB = 0.0309 BMD
30 srp 2025	1 BMD = 32.305 THB	1 THB = 0.031 BMD
31 srp 2025	1 BMD = 32.305 THB	1 THB = 0.031 BMD

Sep 2025

Datum	BMD-THB	THB-BMD
01 zář 2025	1 BMD = 32.3095 THB	1 THB = 0.031 BMD
02 zář 2025	1 BMD = 32.3715 THB	1 THB = 0.0309 BMD
03 zář 2025	1 BMD = 32.3398 THB	1 THB = 0.0309 BMD
04 zář 2025	1 BMD = 32.3102 THB	1 THB = 0.031 BMD
05 zář 2025	1 BMD = 32.19 THB	1 THB = 0.0311 BMD
06 zář 2025	1 BMD = 32.0804 THB	1 THB = 0.0312 BMD

Informace o směnných kurzech BMD-THB a THB-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky