currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-RUB a RUB-BMD v roce 2025

Směnné kurzy BMD-RUB a RUB-BMD v roce 2025

Směnné kurzy BMD-RUB a RUB-BMD

Níže najdete směnné kurzy BMD-RUB a RUB-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 88,2423 RUB
1 RUB = 0,0113 BMD

Jan 2025

DatumBMD-RUBRUB-BMD
01 led 2025 1 BMD = 110.4981 RUB 1 RUB = 0.009 BMD
02 led 2025 1 BMD = 112.4984 RUB 1 RUB = 0.0089 BMD
03 led 2025 1 BMD = 110.7516 RUB 1 RUB = 0.009 BMD
04 led 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
05 led 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
06 led 2025 1 BMD = 108.25 RUB 1 RUB = 0.0092 BMD
07 led 2025 1 BMD = 106.9923 RUB 1 RUB = 0.0093 BMD
08 led 2025 1 BMD = 105.099 RUB 1 RUB = 0.0095 BMD
09 led 2025 1 BMD = 102.5001 RUB 1 RUB = 0.0098 BMD
10 led 2025 1 BMD = 101.7475 RUB 1 RUB = 0.0098 BMD
11 led 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
12 led 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
13 led 2025 1 BMD = 102.8935 RUB 1 RUB = 0.0097 BMD
14 led 2025 1 BMD = 103.2481 RUB 1 RUB = 0.0097 BMD
15 led 2025 1 BMD = 102.6415 RUB 1 RUB = 0.0097 BMD
16 led 2025 1 BMD = 102.477 RUB 1 RUB = 0.0098 BMD
17 led 2025 1 BMD = 102.3255 RUB 1 RUB = 0.0098 BMD
18 led 2025 1 BMD = 102.144 RUB 1 RUB = 0.0098 BMD
19 led 2025 1 BMD = 102.4696 RUB 1 RUB = 0.0098 BMD
20 led 2025 1 BMD = 102.4567 RUB 1 RUB = 0.0098 BMD
21 led 2025 1 BMD = 99.5754 RUB 1 RUB = 0.01 BMD
22 led 2025 1 BMD = 98.7352 RUB 1 RUB = 0.0101 BMD
23 led 2025 1 BMD = 99.1292 RUB 1 RUB = 0.0101 BMD
24 led 2025 1 BMD = 98.0939 RUB 1 RUB = 0.0102 BMD
25 led 2025 1 BMD = 97.7113 RUB 1 RUB = 0.0102 BMD
26 led 2025 1 BMD = 97.8059 RUB 1 RUB = 0.0102 BMD
27 led 2025 1 BMD = 96.8779 RUB 1 RUB = 0.0103 BMD
28 led 2025 1 BMD = 98.5443 RUB 1 RUB = 0.0101 BMD
29 led 2025 1 BMD = 98.5411 RUB 1 RUB = 0.0101 BMD
30 led 2025 1 BMD = 98.075 RUB 1 RUB = 0.0102 BMD
31 led 2025 1 BMD = 98.5976 RUB 1 RUB = 0.0101 BMD

Feb 2025

DatumBMD-RUBRUB-BMD
01 úno 2025 1 BMD = 98.5689 RUB 1 RUB = 0.0101 BMD
02 úno 2025 1 BMD = 98.6249 RUB 1 RUB = 0.0101 BMD
03 úno 2025 1 BMD = 99.8744 RUB 1 RUB = 0.01 BMD
04 úno 2025 1 BMD = 99.6236 RUB 1 RUB = 0.01 BMD
05 úno 2025 1 BMD = 97.4458 RUB 1 RUB = 0.0103 BMD
06 úno 2025 1 BMD = 97.0453 RUB 1 RUB = 0.0103 BMD
07 úno 2025 1 BMD = 96.9009 RUB 1 RUB = 0.0103 BMD
08 úno 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
09 úno 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
10 úno 2025 1 BMD = 97.3 RUB 1 RUB = 0.0103 BMD
11 úno 2025 1 BMD = 95.8972 RUB 1 RUB = 0.0104 BMD
12 úno 2025 1 BMD = 94.0545 RUB 1 RUB = 0.0106 BMD
13 úno 2025 1 BMD = 91.2504 RUB 1 RUB = 0.011 BMD
14 úno 2025 1 BMD = 91.7418 RUB 1 RUB = 0.0109 BMD
15 úno 2025 1 BMD = 91.0659 RUB 1 RUB = 0.011 BMD
16 úno 2025 1 BMD = 90.9654 RUB 1 RUB = 0.011 BMD
17 úno 2025 1 BMD = 91.7395 RUB 1 RUB = 0.0109 BMD
18 úno 2025 1 BMD = 91.3747 RUB 1 RUB = 0.0109 BMD
19 úno 2025 1 BMD = 89.8802 RUB 1 RUB = 0.0111 BMD
20 úno 2025 1 BMD = 88.9505 RUB 1 RUB = 0.0112 BMD
21 úno 2025 1 BMD = 88.9508 RUB 1 RUB = 0.0112 BMD
22 úno 2025 1 BMD = 88.4487 RUB 1 RUB = 0.0113 BMD
23 úno 2025 1 BMD = 88.959 RUB 1 RUB = 0.0112 BMD
24 úno 2025 1 BMD = 88.025 RUB 1 RUB = 0.0114 BMD
25 úno 2025 1 BMD = 86.5729 RUB 1 RUB = 0.0116 BMD
26 úno 2025 1 BMD = 86.5604 RUB 1 RUB = 0.0116 BMD
27 úno 2025 1 BMD = 87.1292 RUB 1 RUB = 0.0115 BMD
28 úno 2025 1 BMD = 87.6448 RUB 1 RUB = 0.0114 BMD

Mar 2025

DatumBMD-RUBRUB-BMD
01 bře 2025 1 BMD = 89.3403 RUB 1 RUB = 0.0112 BMD
02 bře 2025 1 BMD = 89.4168 RUB 1 RUB = 0.0112 BMD
03 bře 2025 1 BMD = 89.4552 RUB 1 RUB = 0.0112 BMD
04 bře 2025 1 BMD = 88.9792 RUB 1 RUB = 0.0112 BMD
05 bře 2025 1 BMD = 89.5734 RUB 1 RUB = 0.0112 BMD
06 bře 2025 1 BMD = 89.1492 RUB 1 RUB = 0.0112 BMD
07 bře 2025 1 BMD = 88.9787 RUB 1 RUB = 0.0112 BMD
08 bře 2025 1 BMD = 88.1148 RUB 1 RUB = 0.0113 BMD
09 bře 2025 1 BMD = 89.0509 RUB 1 RUB = 0.0112 BMD
10 bře 2025 1 BMD = 91.339 RUB 1 RUB = 0.0109 BMD
11 bře 2025 1 BMD = 87.6804 RUB 1 RUB = 0.0114 BMD
12 bře 2025 1 BMD = 87.098 RUB 1 RUB = 0.0115 BMD
13 bře 2025 1 BMD = 86.6854 RUB 1 RUB = 0.0115 BMD
14 bře 2025 1 BMD = 86.404 RUB 1 RUB = 0.0116 BMD
15 bře 2025 1 BMD = 85.1454 RUB 1 RUB = 0.0117 BMD
16 bře 2025 1 BMD = 85.5047 RUB 1 RUB = 0.0117 BMD
17 bře 2025 1 BMD = 84.0219 RUB 1 RUB = 0.0119 BMD
18 bře 2025 1 BMD = 83.8956 RUB 1 RUB = 0.0119 BMD
19 bře 2025 1 BMD = 82.7103 RUB 1 RUB = 0.0121 BMD
20 bře 2025 1 BMD = 84.3604 RUB 1 RUB = 0.0119 BMD
21 bře 2025 1 BMD = 84.9193 RUB 1 RUB = 0.0118 BMD
22 bře 2025 1 BMD = 84.001 RUB 1 RUB = 0.0119 BMD
23 bře 2025 1 BMD = 84.5104 RUB 1 RUB = 0.0118 BMD
24 bře 2025 1 BMD = 84.5013 RUB 1 RUB = 0.0118 BMD
25 bře 2025 1 BMD = 83.7986 RUB 1 RUB = 0.0119 BMD
26 bře 2025 1 BMD = 84.0261 RUB 1 RUB = 0.0119 BMD
27 bře 2025 1 BMD = 84.0716 RUB 1 RUB = 0.0119 BMD
28 bře 2025 1 BMD = 84.0231 RUB 1 RUB = 0.0119 BMD
29 bře 2025 1 BMD = 85.1229 RUB 1 RUB = 0.0117 BMD
30 bře 2025 1 BMD = 84.864 RUB 1 RUB = 0.0118 BMD
31 bře 2025 1 BMD = 84.9972 RUB 1 RUB = 0.0118 BMD

Apr 2025

DatumBMD-RUBRUB-BMD
01 dub 2025 1 BMD = 84.8372 RUB 1 RUB = 0.0118 BMD
02 dub 2025 1 BMD = 84.197 RUB 1 RUB = 0.0119 BMD
03 dub 2025 1 BMD = 84.2425 RUB 1 RUB = 0.0119 BMD
04 dub 2025 1 BMD = 85.1416 RUB 1 RUB = 0.0117 BMD
05 dub 2025 1 BMD = 84.4437 RUB 1 RUB = 0.0118 BMD
06 dub 2025 1 BMD = 84.8347 RUB 1 RUB = 0.0118 BMD
07 dub 2025 1 BMD = 85.9 RUB 1 RUB = 0.0116 BMD
08 dub 2025 1 BMD = 86.1624 RUB 1 RUB = 0.0116 BMD
09 dub 2025 1 BMD = 86.3938 RUB 1 RUB = 0.0116 BMD
10 dub 2025 1 BMD = 86.2238 RUB 1 RUB = 0.0116 BMD
11 dub 2025 1 BMD = 84.4055 RUB 1 RUB = 0.0118 BMD
12 dub 2025 1 BMD = 83.1799 RUB 1 RUB = 0.012 BMD
13 dub 2025 1 BMD = 83.4549 RUB 1 RUB = 0.012 BMD
14 dub 2025 1 BMD = 83.2502 RUB 1 RUB = 0.012 BMD
15 dub 2025 1 BMD = 82.1058 RUB 1 RUB = 0.0122 BMD
16 dub 2025 1 BMD = 82.5316 RUB 1 RUB = 0.0121 BMD
17 dub 2025 1 BMD = 82.1221 RUB 1 RUB = 0.0122 BMD
18 dub 2025 1 BMD = 82.1743 RUB 1 RUB = 0.0122 BMD
19 dub 2025 1 BMD = 82.1743 RUB 1 RUB = 0.0122 BMD
20 dub 2025 1 BMD = 82.1743 RUB 1 RUB = 0.0122 BMD
21 dub 2025 1 BMD = 82.1743 RUB 1 RUB = 0.0122 BMD
22 dub 2025 1 BMD = 81.2015 RUB 1 RUB = 0.0123 BMD
23 dub 2025 1 BMD = 82.7866 RUB 1 RUB = 0.0121 BMD
24 dub 2025 1 BMD = 82.9962 RUB 1 RUB = 0.012 BMD
25 dub 2025 1 BMD = 82.4953 RUB 1 RUB = 0.0121 BMD
26 dub 2025 1 BMD = 82.2672 RUB 1 RUB = 0.0122 BMD
27 dub 2025 1 BMD = 82.2672 RUB 1 RUB = 0.0122 BMD
28 dub 2025 1 BMD = 82.254 RUB 1 RUB = 0.0122 BMD
29 dub 2025 1 BMD = 81.7486 RUB 1 RUB = 0.0122 BMD
30 dub 2025 1 BMD = 81.2511 RUB 1 RUB = 0.0123 BMD

May 2025

DatumBMD-RUBRUB-BMD
01 kvě 2025 1 BMD = 81.7513 RUB 1 RUB = 0.0122 BMD
02 kvě 2025 1 BMD = 82.746 RUB 1 RUB = 0.0121 BMD
03 kvě 2025 1 BMD = 82.699 RUB 1 RUB = 0.0121 BMD
04 kvě 2025 1 BMD = 82.9315 RUB 1 RUB = 0.0121 BMD
05 kvě 2025 1 BMD = 80.5019 RUB 1 RUB = 0.0124 BMD
06 kvě 2025 1 BMD = 81.0043 RUB 1 RUB = 0.0123 BMD
07 kvě 2025 1 BMD = 81.0247 RUB 1 RUB = 0.0123 BMD
08 kvě 2025 1 BMD = 82.3823 RUB 1 RUB = 0.0121 BMD
09 kvě 2025 1 BMD = 83.5 RUB 1 RUB = 0.012 BMD
10 kvě 2025 1 BMD = 82.4553 RUB 1 RUB = 0.0121 BMD
11 kvě 2025 1 BMD = 82.4553 RUB 1 RUB = 0.0121 BMD
12 kvě 2025 1 BMD = 81.0334 RUB 1 RUB = 0.0123 BMD
13 kvě 2025 1 BMD = 80.4985 RUB 1 RUB = 0.0124 BMD
14 kvě 2025 1 BMD = 80.3511 RUB 1 RUB = 0.0124 BMD
15 kvě 2025 1 BMD = 80.425 RUB 1 RUB = 0.0124 BMD
16 kvě 2025 1 BMD = 80.7757 RUB 1 RUB = 0.0124 BMD
17 kvě 2025 1 BMD = 81.0678 RUB 1 RUB = 0.0123 BMD
18 kvě 2025 1 BMD = 81.0678 RUB 1 RUB = 0.0123 BMD
19 kvě 2025 1 BMD = 80.1453 RUB 1 RUB = 0.0125 BMD
20 kvě 2025 1 BMD = 80.5529 RUB 1 RUB = 0.0124 BMD
21 kvě 2025 1 BMD = 80.0028 RUB 1 RUB = 0.0125 BMD
22 kvě 2025 1 BMD = 79.575 RUB 1 RUB = 0.0126 BMD
23 kvě 2025 1 BMD = 79.6408 RUB 1 RUB = 0.0126 BMD
24 kvě 2025 1 BMD = 79.3421 RUB 1 RUB = 0.0126 BMD
25 kvě 2025 1 BMD = 79.3421 RUB 1 RUB = 0.0126 BMD
26 kvě 2025 1 BMD = 79.749 RUB 1 RUB = 0.0125 BMD
27 kvě 2025 1 BMD = 80.0211 RUB 1 RUB = 0.0125 BMD
28 kvě 2025 1 BMD = 79.601 RUB 1 RUB = 0.0126 BMD
29 kvě 2025 1 BMD = 78.4917 RUB 1 RUB = 0.0127 BMD
30 kvě 2025 1 BMD = 78.5035 RUB 1 RUB = 0.0127 BMD
31 kvě 2025 1 BMD = 77.1808 RUB 1 RUB = 0.013 BMD

Jun 2025

DatumBMD-RUBRUB-BMD
01 čvn 2025 1 BMD = 77.1808 RUB 1 RUB = 0.013 BMD
02 čvn 2025 1 BMD = 79.1452 RUB 1 RUB = 0.0126 BMD
03 čvn 2025 1 BMD = 78.9545 RUB 1 RUB = 0.0127 BMD
04 čvn 2025 1 BMD = 78.7233 RUB 1 RUB = 0.0127 BMD
05 čvn 2025 1 BMD = 79.3 RUB 1 RUB = 0.0126 BMD
06 čvn 2025 1 BMD = 79.3451 RUB 1 RUB = 0.0126 BMD
07 čvn 2025 1 BMD = 78.5573 RUB 1 RUB = 0.0127 BMD
08 čvn 2025 1 BMD = 78.5573 RUB 1 RUB = 0.0127 BMD
09 čvn 2025 1 BMD = 79.0795 RUB 1 RUB = 0.0126 BMD
10 čvn 2025 1 BMD = 78.624 RUB 1 RUB = 0.0127 BMD
11 čvn 2025 1 BMD = 79.499 RUB 1 RUB = 0.0126 BMD
12 čvn 2025 1 BMD = 80.0003 RUB 1 RUB = 0.0125 BMD
13 čvn 2025 1 BMD = 79.3743 RUB 1 RUB = 0.0126 BMD
14 čvn 2025 1 BMD = 79.779 RUB 1 RUB = 0.0125 BMD
15 čvn 2025 1 BMD = 79.779 RUB 1 RUB = 0.0125 BMD

Informace o směnných kurzech BMD-RUB a RUB-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats