currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-RSD a RSD-BMD v roce 2026

Směnné kurzy BMD-RSD a RSD-BMD v roce 2026

Směnné kurzy BMD-RSD a RSD-BMD

Níže najdete směnné kurzy BMD-RSD a RSD-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 100,3277 RSD
1 RSD = 0,01 BMD

Jan 2026

DatumBMD-RSDRSD-BMD
01 led 2026 1 BMD = 99.9599 RSD 1 RSD = 0.01 BMD
02 led 2026 1 BMD = 100.048 RSD 1 RSD = 0.01 BMD
03 led 2026 1 BMD = 99.9957 RSD 1 RSD = 0.01 BMD
04 led 2026 1 BMD = 99.9957 RSD 1 RSD = 0.01 BMD
05 led 2026 1 BMD = 100.384 RSD 1 RSD = 0.01 BMD
06 led 2026 1 BMD = 100.2062 RSD 1 RSD = 0.01 BMD
07 led 2026 1 BMD = 100.4102 RSD 1 RSD = 0.01 BMD
08 led 2026 1 BMD = 100.4689 RSD 1 RSD = 0.01 BMD
09 led 2026 1 BMD = 100.759 RSD 1 RSD = 0.0099 BMD
10 led 2026 1 BMD = 100.955 RSD 1 RSD = 0.0099 BMD
11 led 2026 1 BMD = 100.8207 RSD 1 RSD = 0.0099 BMD
12 led 2026 1 BMD = 100.425 RSD 1 RSD = 0.01 BMD
13 led 2026 1 BMD = 100.689 RSD 1 RSD = 0.0099 BMD
14 led 2026 1 BMD = 100.641 RSD 1 RSD = 0.0099 BMD
15 led 2026 1 BMD = 100.922 RSD 1 RSD = 0.0099 BMD
16 led 2026 1 BMD = 101.03 RSD 1 RSD = 0.0099 BMD
17 led 2026 1 BMD = 101.1072 RSD 1 RSD = 0.0099 BMD
18 led 2026 1 BMD = 101.1072 RSD 1 RSD = 0.0099 BMD
19 led 2026 1 BMD = 100.933 RSD 1 RSD = 0.0099 BMD
20 led 2026 1 BMD = 100.063 RSD 1 RSD = 0.01 BMD
21 led 2026 1 BMD = 100.086 RSD 1 RSD = 0.01 BMD
22 led 2026 1 BMD = 100.283 RSD 1 RSD = 0.01 BMD
23 led 2026 1 BMD = 100.0162 RSD 1 RSD = 0.01 BMD
24 led 2026 1 BMD = 99.2518 RSD 1 RSD = 0.0101 BMD
25 led 2026 1 BMD = 99.2518 RSD 1 RSD = 0.0101 BMD
26 led 2026 1 BMD = 99.1082 RSD 1 RSD = 0.0101 BMD
27 led 2026 1 BMD = 98.546 RSD 1 RSD = 0.0101 BMD
28 led 2026 1 BMD = 97.976 RSD 1 RSD = 0.0102 BMD
29 led 2026 1 BMD = 98.247 RSD 1 RSD = 0.0102 BMD
30 led 2026 1 BMD = 98.4811 RSD 1 RSD = 0.0102 BMD
31 led 2026 1 BMD = 98.7961 RSD 1 RSD = 0.0101 BMD

Feb 2026

DatumBMD-RSDRSD-BMD
01 úno 2026 1 BMD = 99.0341 RSD 1 RSD = 0.0101 BMD
02 úno 2026 1 BMD = 99.027 RSD 1 RSD = 0.0101 BMD
03 úno 2026 1 BMD = 99.609 RSD 1 RSD = 0.01 BMD
04 úno 2026 1 BMD = 99.306 RSD 1 RSD = 0.0101 BMD
05 úno 2026 1 BMD = 99.497 RSD 1 RSD = 0.0101 BMD
06 úno 2026 1 BMD = 99.548 RSD 1 RSD = 0.01 BMD
07 úno 2026 1 BMD = 99.553 RSD 1 RSD = 0.01 BMD
08 úno 2026 1 BMD = 99.2685 RSD 1 RSD = 0.0101 BMD
09 úno 2026 1 BMD = 98.833 RSD 1 RSD = 0.0101 BMD
10 úno 2026 1 BMD = 98.6871 RSD 1 RSD = 0.0101 BMD
11 úno 2026 1 BMD = 98.625 RSD 1 RSD = 0.0101 BMD
12 úno 2026 1 BMD = 98.86 RSD 1 RSD = 0.0101 BMD
13 úno 2026 1 BMD = 98.9335 RSD 1 RSD = 0.0101 BMD
14 úno 2026 1 BMD = 98.9091 RSD 1 RSD = 0.0101 BMD
15 úno 2026 1 BMD = 98.9091 RSD 1 RSD = 0.0101 BMD
16 úno 2026 1 BMD = 99.0882 RSD 1 RSD = 0.0101 BMD
17 úno 2026 1 BMD = 99.274 RSD 1 RSD = 0.0101 BMD
18 úno 2026 1 BMD = 99.126 RSD 1 RSD = 0.0101 BMD
19 úno 2026 1 BMD = 99.721 RSD 1 RSD = 0.01 BMD
20 úno 2026 1 BMD = 99.801 RSD 1 RSD = 0.01 BMD
21 úno 2026 1 BMD = 99.5633 RSD 1 RSD = 0.01 BMD
22 úno 2026 1 BMD = 99.5633 RSD 1 RSD = 0.01 BMD
23 úno 2026 1 BMD = 99.701 RSD 1 RSD = 0.01 BMD
24 úno 2026 1 BMD = 99.728 RSD 1 RSD = 0.01 BMD
25 úno 2026 1 BMD = 99.656 RSD 1 RSD = 0.01 BMD
26 úno 2026 1 BMD = 99.377 RSD 1 RSD = 0.0101 BMD
27 úno 2026 1 BMD = 99.453 RSD 1 RSD = 0.0101 BMD
28 úno 2026 1 BMD = 99.3105 RSD 1 RSD = 0.0101 BMD

Mar 2026

DatumBMD-RSDRSD-BMD
01 bře 2026 1 BMD = 99.3105 RSD 1 RSD = 0.0101 BMD
02 bře 2026 1 BMD = 100.141 RSD 1 RSD = 0.01 BMD
03 bře 2026 1 BMD = 101.124 RSD 1 RSD = 0.0099 BMD
04 bře 2026 1 BMD = 100.8195 RSD 1 RSD = 0.0099 BMD
05 bře 2026 1 BMD = 101.051 RSD 1 RSD = 0.0099 BMD
06 bře 2026 1 BMD = 101.4851 RSD 1 RSD = 0.0099 BMD
07 bře 2026 1 BMD = 100.9764 RSD 1 RSD = 0.0099 BMD
08 bře 2026 1 BMD = 100.9764 RSD 1 RSD = 0.0099 BMD
09 bře 2026 1 BMD = 101.544 RSD 1 RSD = 0.0098 BMD
10 bře 2026 1 BMD = 100.902 RSD 1 RSD = 0.0099 BMD
11 bře 2026 1 BMD = 101.266 RSD 1 RSD = 0.0099 BMD
12 bře 2026 1 BMD = 101.748 RSD 1 RSD = 0.0098 BMD
13 bře 2026 1 BMD = 102.4341 RSD 1 RSD = 0.0098 BMD
14 bře 2026 1 BMD = 102.3323 RSD 1 RSD = 0.0098 BMD
15 bře 2026 1 BMD = 102.3323 RSD 1 RSD = 0.0098 BMD
16 bře 2026 1 BMD = 102.262 RSD 1 RSD = 0.0098 BMD
17 bře 2026 1 BMD = 101.968 RSD 1 RSD = 0.0098 BMD
18 bře 2026 1 BMD = 101.8347 RSD 1 RSD = 0.0098 BMD
19 bře 2026 1 BMD = 102.2228 RSD 1 RSD = 0.0098 BMD
20 bře 2026 1 BMD = 101.575 RSD 1 RSD = 0.0098 BMD
21 bře 2026 1 BMD = 101.3242 RSD 1 RSD = 0.0099 BMD
22 bře 2026 1 BMD = 101.3242 RSD 1 RSD = 0.0099 BMD
23 bře 2026 1 BMD = 101.531 RSD 1 RSD = 0.0098 BMD
24 bře 2026 1 BMD = 101.3911 RSD 1 RSD = 0.0099 BMD
25 bře 2026 1 BMD = 101.273 RSD 1 RSD = 0.0099 BMD
26 bře 2026 1 BMD = 101.831 RSD 1 RSD = 0.0098 BMD
27 bře 2026 1 BMD = 101.9797 RSD 1 RSD = 0.0098 BMD
28 bře 2026 1 BMD = 101.818 RSD 1 RSD = 0.0098 BMD
29 bře 2026 1 BMD = 101.6846 RSD 1 RSD = 0.0098 BMD
30 bře 2026 1 BMD = 102.169 RSD 1 RSD = 0.0098 BMD
31 bře 2026 1 BMD = 102.1498 RSD 1 RSD = 0.0098 BMD

Apr 2026

DatumBMD-RSDRSD-BMD
01 dub 2026 1 BMD = 101.138 RSD 1 RSD = 0.0099 BMD
02 dub 2026 1 BMD = 101.965 RSD 1 RSD = 0.0098 BMD
03 dub 2026 1 BMD = 101.7724 RSD 1 RSD = 0.0098 BMD
04 dub 2026 1 BMD = 101.9017 RSD 1 RSD = 0.0098 BMD
05 dub 2026 1 BMD = 101.9017 RSD 1 RSD = 0.0098 BMD
06 dub 2026 1 BMD = 101.8186 RSD 1 RSD = 0.0098 BMD
07 dub 2026 1 BMD = 101.511 RSD 1 RSD = 0.0099 BMD
08 dub 2026 1 BMD = 100.281 RSD 1 RSD = 0.01 BMD
09 dub 2026 1 BMD = 100.468 RSD 1 RSD = 0.01 BMD
10 dub 2026 1 BMD = 100.2049 RSD 1 RSD = 0.01 BMD
11 dub 2026 1 BMD = 100.0554 RSD 1 RSD = 0.01 BMD
12 dub 2026 1 BMD = 100.0554 RSD 1 RSD = 0.01 BMD
13 dub 2026 1 BMD = 100.3929 RSD 1 RSD = 0.01 BMD
14 dub 2026 1 BMD = 99.495 RSD 1 RSD = 0.0101 BMD
15 dub 2026 1 BMD = 99.6719 RSD 1 RSD = 0.01 BMD
16 dub 2026 1 BMD = 99.612 RSD 1 RSD = 0.01 BMD
17 dub 2026 1 BMD = 99.514 RSD 1 RSD = 0.01 BMD
18 dub 2026 1 BMD = 99.6645 RSD 1 RSD = 0.01 BMD
19 dub 2026 1 BMD = 99.6645 RSD 1 RSD = 0.01 BMD
20 dub 2026 1 BMD = 99.698 RSD 1 RSD = 0.01 BMD
21 dub 2026 1 BMD = 99.7719 RSD 1 RSD = 0.01 BMD
22 dub 2026 1 BMD = 99.987 RSD 1 RSD = 0.01 BMD
23 dub 2026 1 BMD = 100.233 RSD 1 RSD = 0.01 BMD
24 dub 2026 1 BMD = 100.222 RSD 1 RSD = 0.01 BMD
25 dub 2026 1 BMD = 100.1663 RSD 1 RSD = 0.01 BMD
26 dub 2026 1 BMD = 100.1663 RSD 1 RSD = 0.01 BMD
27 dub 2026 1 BMD = 99.923 RSD 1 RSD = 0.01 BMD
28 dub 2026 1 BMD = 100.474 RSD 1 RSD = 0.01 BMD
29 dub 2026 1 BMD = 100.319 RSD 1 RSD = 0.01 BMD
30 dub 2026 1 BMD = 100.179 RSD 1 RSD = 0.01 BMD

May 2026

DatumBMD-RSDRSD-BMD
01 kvě 2026 1 BMD = 100.0157 RSD 1 RSD = 0.01 BMD
02 kvě 2026 1 BMD = 100.1065 RSD 1 RSD = 0.01 BMD
03 kvě 2026 1 BMD = 100.1065 RSD 1 RSD = 0.01 BMD
04 kvě 2026 1 BMD = 100.389 RSD 1 RSD = 0.01 BMD
05 kvě 2026 1 BMD = 100.408 RSD 1 RSD = 0.01 BMD

Informace o směnných kurzech BMD-RSD a RSD-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats