currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-RON a RON-BMD v roce 2025

Směnné kurzy BMD-RON a RON-BMD v roce 2025

Směnné kurzy BMD-RON a RON-BMD

Níže najdete směnné kurzy BMD-RON a RON-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 4,6063 RON
1 RON = 0,2171 BMD

Jan 2025

DatumBMD-RONRON-BMD
01 led 2025 1 BMD = 4.7806 RON 1 RON = 0.2092 BMD
02 led 2025 1 BMD = 4.8177 RON 1 RON = 0.2076 BMD
03 led 2025 1 BMD = 4.8303 RON 1 RON = 0.207 BMD
04 led 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
05 led 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
06 led 2025 1 BMD = 4.7745 RON 1 RON = 0.2094 BMD
07 led 2025 1 BMD = 4.7873 RON 1 RON = 0.2089 BMD
08 led 2025 1 BMD = 4.8331 RON 1 RON = 0.2069 BMD
09 led 2025 1 BMD = 4.8287 RON 1 RON = 0.2071 BMD
10 led 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
11 led 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
12 led 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
13 led 2025 1 BMD = 4.8761 RON 1 RON = 0.2051 BMD
14 led 2025 1 BMD = 4.8526 RON 1 RON = 0.2061 BMD
15 led 2025 1 BMD = 4.8283 RON 1 RON = 0.2071 BMD
16 led 2025 1 BMD = 4.8369 RON 1 RON = 0.2067 BMD
17 led 2025 1 BMD = 4.8333 RON 1 RON = 0.2069 BMD
18 led 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
19 led 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
20 led 2025 1 BMD = 4.8285 RON 1 RON = 0.2071 BMD
21 led 2025 1 BMD = 4.8064 RON 1 RON = 0.2081 BMD
22 led 2025 1 BMD = 4.7661 RON 1 RON = 0.2098 BMD
23 led 2025 1 BMD = 4.7809 RON 1 RON = 0.2092 BMD
24 led 2025 1 BMD = 4.7497 RON 1 RON = 0.2105 BMD
25 led 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
26 led 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
27 led 2025 1 BMD = 4.7328 RON 1 RON = 0.2113 BMD
28 led 2025 1 BMD = 4.7738 RON 1 RON = 0.2095 BMD
29 led 2025 1 BMD = 4.7828 RON 1 RON = 0.2091 BMD
30 led 2025 1 BMD = 4.7841 RON 1 RON = 0.209 BMD
31 led 2025 1 BMD = 4.7929 RON 1 RON = 0.2086 BMD

Feb 2025

DatumBMD-RONRON-BMD
01 úno 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
02 úno 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
03 úno 2025 1 BMD = 4.846 RON 1 RON = 0.2064 BMD
04 úno 2025 1 BMD = 4.8194 RON 1 RON = 0.2075 BMD
05 úno 2025 1 BMD = 4.7778 RON 1 RON = 0.2093 BMD
06 úno 2025 1 BMD = 4.804 RON 1 RON = 0.2082 BMD
07 úno 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
08 úno 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
09 úno 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
10 úno 2025 1 BMD = 4.8241 RON 1 RON = 0.2073 BMD
11 úno 2025 1 BMD = 4.8191 RON 1 RON = 0.2075 BMD
12 úno 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
13 úno 2025 1 BMD = 4.7917 RON 1 RON = 0.2087 BMD
14 úno 2025 1 BMD = 4.7519 RON 1 RON = 0.2104 BMD
15 úno 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
16 úno 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
17 úno 2025 1 BMD = 4.7509 RON 1 RON = 0.2105 BMD
18 úno 2025 1 BMD = 4.7606 RON 1 RON = 0.2101 BMD
19 úno 2025 1 BMD = 4.7732 RON 1 RON = 0.2095 BMD
20 úno 2025 1 BMD = 4.7837 RON 1 RON = 0.209 BMD
21 úno 2025 1 BMD = 4.755 RON 1 RON = 0.2103 BMD
22 úno 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
23 úno 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
24 úno 2025 1 BMD = 4.7576 RON 1 RON = 0.2102 BMD
25 úno 2025 1 BMD = 4.7441 RON 1 RON = 0.2108 BMD
26 úno 2025 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
27 úno 2025 1 BMD = 4.7477 RON 1 RON = 0.2106 BMD
28 úno 2025 1 BMD = 4.7787 RON 1 RON = 0.2093 BMD

Mar 2025

DatumBMD-RONRON-BMD
01 bře 2025 1 BMD = 4.7912 RON 1 RON = 0.2087 BMD
02 bře 2025 1 BMD = 4.7908 RON 1 RON = 0.2087 BMD
03 bře 2025 1 BMD = 4.7969 RON 1 RON = 0.2085 BMD
04 bře 2025 1 BMD = 4.7179 RON 1 RON = 0.212 BMD
05 bře 2025 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
06 bře 2025 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
07 bře 2025 1 BMD = 4.5869 RON 1 RON = 0.218 BMD
08 bře 2025 1 BMD = 4.5831 RON 1 RON = 0.2182 BMD
09 bře 2025 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
10 bře 2025 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
11 bře 2025 1 BMD = 4.5922 RON 1 RON = 0.2178 BMD
12 bře 2025 1 BMD = 4.5676 RON 1 RON = 0.2189 BMD
13 bře 2025 1 BMD = 4.5842 RON 1 RON = 0.2181 BMD
14 bře 2025 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
15 bře 2025 1 BMD = 4.5743 RON 1 RON = 0.2186 BMD
16 bře 2025 1 BMD = 4.5741 RON 1 RON = 0.2186 BMD
17 bře 2025 1 BMD = 4.5695 RON 1 RON = 0.2188 BMD
18 bře 2025 1 BMD = 4.5578 RON 1 RON = 0.2194 BMD
19 bře 2025 1 BMD = 4.555 RON 1 RON = 0.2195 BMD
20 bře 2025 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 bře 2025 1 BMD = 4.5884 RON 1 RON = 0.2179 BMD
22 bře 2025 1 BMD = 4.5977 RON 1 RON = 0.2175 BMD
23 bře 2025 1 BMD = 4.5901 RON 1 RON = 0.2179 BMD
24 bře 2025 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
25 bře 2025 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
26 bře 2025 1 BMD = 4.612 RON 1 RON = 0.2168 BMD
27 bře 2025 1 BMD = 4.6148 RON 1 RON = 0.2167 BMD
28 bře 2025 1 BMD = 4.6169 RON 1 RON = 0.2166 BMD
29 bře 2025 1 BMD = 4.5987 RON 1 RON = 0.2175 BMD
30 bře 2025 1 BMD = 4.5947 RON 1 RON = 0.2176 BMD
31 bře 2025 1 BMD = 4.5999 RON 1 RON = 0.2174 BMD

Apr 2025

DatumBMD-RONRON-BMD
01 dub 2025 1 BMD = 4.5998 RON 1 RON = 0.2174 BMD
02 dub 2025 1 BMD = 4.6075 RON 1 RON = 0.217 BMD
03 dub 2025 1 BMD = 4.5802 RON 1 RON = 0.2183 BMD
04 dub 2025 1 BMD = 4.498 RON 1 RON = 0.2223 BMD
05 dub 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
06 dub 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
07 dub 2025 1 BMD = 4.5378 RON 1 RON = 0.2204 BMD
08 dub 2025 1 BMD = 4.5603 RON 1 RON = 0.2193 BMD
09 dub 2025 1 BMD = 4.5068 RON 1 RON = 0.2219 BMD
10 dub 2025 1 BMD = 4.509 RON 1 RON = 0.2218 BMD
11 dub 2025 1 BMD = 4.4477 RON 1 RON = 0.2248 BMD
12 dub 2025 1 BMD = 4.3837 RON 1 RON = 0.2281 BMD
13 dub 2025 1 BMD = 4.3892 RON 1 RON = 0.2278 BMD
14 dub 2025 1 BMD = 4.386 RON 1 RON = 0.228 BMD
15 dub 2025 1 BMD = 4.3983 RON 1 RON = 0.2274 BMD
16 dub 2025 1 BMD = 4.4105 RON 1 RON = 0.2267 BMD
17 dub 2025 1 BMD = 4.3809 RON 1 RON = 0.2283 BMD
18 dub 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
19 dub 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
20 dub 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
21 dub 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
22 dub 2025 1 BMD = 4.3333 RON 1 RON = 0.2308 BMD
23 dub 2025 1 BMD = 4.361 RON 1 RON = 0.2293 BMD
24 dub 2025 1 BMD = 4.3764 RON 1 RON = 0.2285 BMD
25 dub 2025 1 BMD = 4.381 RON 1 RON = 0.2283 BMD
26 dub 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
27 dub 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
28 dub 2025 1 BMD = 4.3819 RON 1 RON = 0.2282 BMD
29 dub 2025 1 BMD = 4.3765 RON 1 RON = 0.2285 BMD
30 dub 2025 1 BMD = 4.3759 RON 1 RON = 0.2285 BMD

May 2025

DatumBMD-RONRON-BMD
01 kvě 2025 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
02 kvě 2025 1 BMD = 4.3903 RON 1 RON = 0.2278 BMD
03 kvě 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
04 kvě 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
05 kvě 2025 1 BMD = 4.3894 RON 1 RON = 0.2278 BMD
06 kvě 2025 1 BMD = 4.4754 RON 1 RON = 0.2234 BMD
07 kvě 2025 1 BMD = 4.4893 RON 1 RON = 0.2228 BMD
08 kvě 2025 1 BMD = 4.5276 RON 1 RON = 0.2209 BMD
09 kvě 2025 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
10 kvě 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
11 kvě 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
12 kvě 2025 1 BMD = 4.6004 RON 1 RON = 0.2174 BMD
13 kvě 2025 1 BMD = 4.5944 RON 1 RON = 0.2177 BMD
14 kvě 2025 1 BMD = 4.55 RON 1 RON = 0.2198 BMD
15 kvě 2025 1 BMD = 4.5639 RON 1 RON = 0.2191 BMD
16 kvě 2025 1 BMD = 4.5555 RON 1 RON = 0.2195 BMD
17 kvě 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
18 kvě 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
19 kvě 2025 1 BMD = 4.4691 RON 1 RON = 0.2238 BMD
20 kvě 2025 1 BMD = 4.5173 RON 1 RON = 0.2214 BMD
21 kvě 2025 1 BMD = 4.4758 RON 1 RON = 0.2234 BMD
22 kvě 2025 1 BMD = 4.4736 RON 1 RON = 0.2235 BMD
23 kvě 2025 1 BMD = 4.4491 RON 1 RON = 0.2248 BMD
24 kvě 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
25 kvě 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
26 kvě 2025 1 BMD = 4.4488 RON 1 RON = 0.2248 BMD
27 kvě 2025 1 BMD = 4.4601 RON 1 RON = 0.2242 BMD
28 kvě 2025 1 BMD = 4.4631 RON 1 RON = 0.2241 BMD
29 kvě 2025 1 BMD = 4.4849 RON 1 RON = 0.223 BMD
30 kvě 2025 1 BMD = 4.4646 RON 1 RON = 0.224 BMD
31 kvě 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD

Jun 2025

DatumBMD-RONRON-BMD
01 čvn 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD
02 čvn 2025 1 BMD = 4.4258 RON 1 RON = 0.2259 BMD
03 čvn 2025 1 BMD = 4.44 RON 1 RON = 0.2252 BMD
04 čvn 2025 1 BMD = 4.4385 RON 1 RON = 0.2253 BMD
05 čvn 2025 1 BMD = 4.4217 RON 1 RON = 0.2262 BMD
06 čvn 2025 1 BMD = 4.4185 RON 1 RON = 0.2263 BMD
07 čvn 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
08 čvn 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
09 čvn 2025 1 BMD = 4.4196 RON 1 RON = 0.2263 BMD
10 čvn 2025 1 BMD = 4.4046 RON 1 RON = 0.227 BMD
11 čvn 2025 1 BMD = 4.3985 RON 1 RON = 0.2273 BMD
12 čvn 2025 1 BMD = 4.341 RON 1 RON = 0.2304 BMD
13 čvn 2025 1 BMD = 4.3762 RON 1 RON = 0.2285 BMD
14 čvn 2025 1 BMD = 4.3505 RON 1 RON = 0.2299 BMD

Informace o směnných kurzech BMD-RON a RON-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats