> Směnné kurzy BMD-PEN a PEN-BMD v roce 2025

Směnné kurzy BMD-PEN a PEN-BMD v roce 2025

Směnné kurzy BMD-PEN a PEN-BMD

Níže najdete směnné kurzy BMD-PEN a PEN-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 3,6889 PEN

1 PEN = 0,2711 BMD

1 r. 2 r. 3 r.

BMD na PENPEN na BMD

Jan 2025

Datum	BMD-PEN	PEN-BMD
01 led 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 led 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 led 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 led 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 led 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 led 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 led 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 led 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 led 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 led 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 led 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 led 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 led 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 led 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 led 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 led 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 led 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 led 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 led 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 led 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 led 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 led 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 led 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 led 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 led 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 led 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 led 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 led 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 led 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 led 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 led 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Datum	BMD-PEN	PEN-BMD
01 úno 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 úno 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 úno 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 úno 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 úno 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 úno 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 úno 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 úno 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 úno 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 úno 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 úno 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 úno 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 úno 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 úno 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 úno 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 úno 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 úno 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 úno 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 úno 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 úno 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 úno 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 úno 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 úno 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 úno 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 úno 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 úno 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 úno 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 úno 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Datum	BMD-PEN	PEN-BMD
01 bře 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 bře 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 bře 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 bře 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 bře 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 bře 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 bře 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 bře 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 bře 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 bře 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 bře 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 bře 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 bře 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 bře 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 bře 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 bře 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 bře 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 bře 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 bře 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 bře 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 bře 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 bře 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 bře 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 bře 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 bře 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 bře 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 bře 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 bře 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 bře 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 bře 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 bře 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Datum	BMD-PEN	PEN-BMD
01 dub 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 dub 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 dub 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 dub 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 dub 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 dub 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 dub 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 dub 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 dub 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 dub 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 dub 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 dub 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 dub 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 dub 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 dub 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 dub 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 dub 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 dub 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 dub 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 dub 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 dub 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 dub 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 dub 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 dub 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 dub 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 dub 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 dub 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 dub 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 dub 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 dub 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Datum	BMD-PEN	PEN-BMD
01 kvě 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 kvě 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 kvě 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 kvě 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 kvě 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 kvě 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 kvě 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 kvě 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 kvě 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 kvě 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 kvě 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 kvě 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 kvě 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 kvě 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 kvě 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 kvě 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 kvě 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 kvě 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 kvě 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 kvě 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 kvě 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 kvě 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 kvě 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 kvě 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 kvě 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 kvě 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 kvě 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 kvě 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 kvě 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 kvě 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 kvě 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Datum	BMD-PEN	PEN-BMD
01 čvn 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 čvn 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 čvn 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 čvn 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 čvn 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 čvn 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 čvn 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 čvn 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 čvn 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 čvn 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 čvn 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 čvn 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 čvn 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 čvn 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD

Informace o směnných kurzech BMD-PEN a PEN-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky