> Směnné kurzy BMD-NPR a NPR-BMD v roce 2025

Směnné kurzy BMD-NPR a NPR-BMD v roce 2025

Směnné kurzy BMD-NPR a NPR-BMD

Níže najdete směnné kurzy BMD-NPR a NPR-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 137,7127 NPR

1 NPR = 0,0073 BMD

1 r. 2 r. 3 r.

BMD na NPRNPR na BMD

Jan 2025

Datum	BMD-NPR	NPR-BMD
01 led 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 led 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 led 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 led 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 led 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 led 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 led 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 led 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 led 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 led 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 led 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 led 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 led 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 led 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 led 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 led 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 led 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 led 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 led 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 led 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 led 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 led 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 led 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 led 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 led 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 led 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 led 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 led 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 led 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 led 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 led 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Datum	BMD-NPR	NPR-BMD
01 úno 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 úno 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 úno 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 úno 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 úno 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 úno 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 úno 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 úno 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 úno 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 úno 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 úno 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 úno 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 úno 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 úno 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 úno 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 úno 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 úno 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 úno 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 úno 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 úno 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 úno 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 úno 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 úno 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 úno 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 úno 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 úno 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 úno 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 úno 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Datum	BMD-NPR	NPR-BMD
01 bře 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 bře 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 bře 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 bře 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 bře 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 bře 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 bře 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 bře 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 bře 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 bře 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 bře 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 bře 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 bře 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 bře 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 bře 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 bře 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 bře 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 bře 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 bře 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 bře 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 bře 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 bře 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 bře 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 bře 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 bře 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 bře 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 bře 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 bře 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 bře 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 bře 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 bře 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Datum	BMD-NPR	NPR-BMD
01 dub 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 dub 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 dub 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 dub 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD
05 dub 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
06 dub 2025	1 BMD = 137.3482 NPR	1 NPR = 0.0073 BMD
07 dub 2025	1 BMD = 137.4166 NPR	1 NPR = 0.0073 BMD
08 dub 2025	1 BMD = 137.5572 NPR	1 NPR = 0.0073 BMD
09 dub 2025	1 BMD = 138.793 NPR	1 NPR = 0.0072 BMD
10 dub 2025	1 BMD = 138.778 NPR	1 NPR = 0.0072 BMD
11 dub 2025	1 BMD = 138.1508 NPR	1 NPR = 0.0072 BMD
12 dub 2025	1 BMD = 137.4631 NPR	1 NPR = 0.0073 BMD
13 dub 2025	1 BMD = 137.7284 NPR	1 NPR = 0.0073 BMD
14 dub 2025	1 BMD = 137.8532 NPR	1 NPR = 0.0073 BMD
15 dub 2025	1 BMD = 137.2286 NPR	1 NPR = 0.0073 BMD
16 dub 2025	1 BMD = 137.2796 NPR	1 NPR = 0.0073 BMD
17 dub 2025	1 BMD = 136.5033 NPR	1 NPR = 0.0073 BMD
18 dub 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
19 dub 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
20 dub 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
21 dub 2025	1 BMD = 136.5032 NPR	1 NPR = 0.0073 BMD
22 dub 2025	1 BMD = 136.2286 NPR	1 NPR = 0.0073 BMD
23 dub 2025	1 BMD = 136.5724 NPR	1 NPR = 0.0073 BMD
24 dub 2025	1 BMD = 136.3595 NPR	1 NPR = 0.0073 BMD
25 dub 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
26 dub 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
27 dub 2025	1 BMD = 136.574 NPR	1 NPR = 0.0073 BMD
28 dub 2025	1 BMD = 136.0187 NPR	1 NPR = 0.0074 BMD
29 dub 2025	1 BMD = 136.2415 NPR	1 NPR = 0.0073 BMD
30 dub 2025	1 BMD = 135.1877 NPR	1 NPR = 0.0074 BMD

May 2025

Datum	BMD-NPR	NPR-BMD
01 kvě 2025	1 BMD = 135.6274 NPR	1 NPR = 0.0074 BMD
02 kvě 2025	1 BMD = 135.2516 NPR	1 NPR = 0.0074 BMD
03 kvě 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
04 kvě 2025	1 BMD = 135.538 NPR	1 NPR = 0.0074 BMD
05 kvě 2025	1 BMD = 134.8404 NPR	1 NPR = 0.0074 BMD
06 kvě 2025	1 BMD = 134.9435 NPR	1 NPR = 0.0074 BMD
07 kvě 2025	1 BMD = 135.537 NPR	1 NPR = 0.0074 BMD
08 kvě 2025	1 BMD = 136.7583 NPR	1 NPR = 0.0073 BMD
09 kvě 2025	1 BMD = 136.4977 NPR	1 NPR = 0.0073 BMD
10 kvě 2025	1 BMD = 136.4976 NPR	1 NPR = 0.0073 BMD
11 kvě 2025	1 BMD = 136.4485 NPR	1 NPR = 0.0073 BMD
12 kvě 2025	1 BMD = 135.6567 NPR	1 NPR = 0.0074 BMD
13 kvě 2025	1 BMD = 136.4153 NPR	1 NPR = 0.0073 BMD
14 kvě 2025	1 BMD = 136.5336 NPR	1 NPR = 0.0073 BMD
15 kvě 2025	1 BMD = 136.8139 NPR	1 NPR = 0.0073 BMD
16 kvě 2025	1 BMD = 136.7245 NPR	1 NPR = 0.0073 BMD
17 kvě 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
18 kvě 2025	1 BMD = 137.2303 NPR	1 NPR = 0.0073 BMD
19 kvě 2025	1 BMD = 136.6385 NPR	1 NPR = 0.0073 BMD
20 kvě 2025	1 BMD = 136.793 NPR	1 NPR = 0.0073 BMD
21 kvě 2025	1 BMD = 136.7371 NPR	1 NPR = 0.0073 BMD
22 kvě 2025	1 BMD = 137.3468 NPR	1 NPR = 0.0073 BMD
23 kvě 2025	1 BMD = 136.4373 NPR	1 NPR = 0.0073 BMD
24 kvě 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
25 kvě 2025	1 BMD = 136.1631 NPR	1 NPR = 0.0073 BMD
26 kvě 2025	1 BMD = 136.1196 NPR	1 NPR = 0.0073 BMD
27 kvě 2025	1 BMD = 136.5652 NPR	1 NPR = 0.0073 BMD
28 kvě 2025	1 BMD = 136.5814 NPR	1 NPR = 0.0073 BMD
29 kvě 2025	1 BMD = 136.8706 NPR	1 NPR = 0.0073 BMD
30 kvě 2025	1 BMD = 136.8801 NPR	1 NPR = 0.0073 BMD
31 kvě 2025	1 BMD = 136.8802 NPR	1 NPR = 0.0073 BMD

Jun 2025

Datum	BMD-NPR	NPR-BMD
01 čvn 2025	1 BMD = 136.695 NPR	1 NPR = 0.0073 BMD
02 čvn 2025	1 BMD = 136.5484 NPR	1 NPR = 0.0073 BMD
03 čvn 2025	1 BMD = 137.144 NPR	1 NPR = 0.0073 BMD
04 čvn 2025	1 BMD = 137.3351 NPR	1 NPR = 0.0073 BMD
05 čvn 2025	1 BMD = 137.1935 NPR	1 NPR = 0.0073 BMD
06 čvn 2025	1 BMD = 137.0028 NPR	1 NPR = 0.0073 BMD
07 čvn 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
08 čvn 2025	1 BMD = 137.2281 NPR	1 NPR = 0.0073 BMD
09 čvn 2025	1 BMD = 137.1511 NPR	1 NPR = 0.0073 BMD
10 čvn 2025	1 BMD = 136.8762 NPR	1 NPR = 0.0073 BMD
11 čvn 2025	1 BMD = 136.9408 NPR	1 NPR = 0.0073 BMD
12 čvn 2025	1 BMD = 136.7088 NPR	1 NPR = 0.0073 BMD
13 čvn 2025	1 BMD = 137.7937 NPR	1 NPR = 0.0073 BMD
14 čvn 2025	1 BMD = 137.0775 NPR	1 NPR = 0.0073 BMD

Informace o směnných kurzech BMD-NPR a NPR-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky