currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-MZN a MZN-BMD v roce 2025

Směnné kurzy BMD-MZN a MZN-BMD v roce 2025

Směnné kurzy BMD-MZN a MZN-BMD

Níže najdete směnné kurzy BMD-MZN a MZN-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 63,898 MZN
1 MZN = 0,0156 BMD

Jan 2025

DatumBMD-MZNMZN-BMD
01 led 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 led 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 led 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 led 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 led 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 led 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 led 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 led 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 led 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 led 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 led 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 led 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 led 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 led 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 led 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 led 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 led 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 led 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 led 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 led 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 led 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 led 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 led 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 led 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 led 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DatumBMD-MZNMZN-BMD
01 úno 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 úno 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 úno 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 úno 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 úno 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 úno 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 úno 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 úno 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 úno 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 úno 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 úno 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 úno 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 úno 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 úno 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 úno 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 úno 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 úno 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 úno 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 úno 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 úno 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 úno 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 úno 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 úno 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 úno 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 úno 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 úno 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 úno 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 úno 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DatumBMD-MZNMZN-BMD
01 bře 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 bře 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 bře 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 bře 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 bře 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 bře 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 bře 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 bře 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 bře 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 bře 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 bře 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 bře 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 bře 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 bře 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 bře 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 bře 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 bře 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 bře 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 bře 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 bře 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 bře 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 bře 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 bře 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 bře 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 bře 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 bře 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 bře 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 bře 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 bře 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 bře 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 bře 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DatumBMD-MZNMZN-BMD
01 dub 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 dub 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 dub 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 dub 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 dub 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
06 dub 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
07 dub 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
08 dub 2025 1 BMD = 63.817 MZN 1 MZN = 0.0157 BMD
09 dub 2025 1 BMD = 63.8716 MZN 1 MZN = 0.0157 BMD
10 dub 2025 1 BMD = 63.8855 MZN 1 MZN = 0.0157 BMD
11 dub 2025 1 BMD = 63.8722 MZN 1 MZN = 0.0157 BMD
12 dub 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
13 dub 2025 1 BMD = 63.6406 MZN 1 MZN = 0.0157 BMD
14 dub 2025 1 BMD = 63.7328 MZN 1 MZN = 0.0157 BMD
15 dub 2025 1 BMD = 63.9007 MZN 1 MZN = 0.0156 BMD
16 dub 2025 1 BMD = 63.884 MZN 1 MZN = 0.0157 BMD
17 dub 2025 1 BMD = 63.8987 MZN 1 MZN = 0.0156 BMD
18 dub 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
19 dub 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
20 dub 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
21 dub 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 dub 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 dub 2025 1 BMD = 64.0004 MZN 1 MZN = 0.0156 BMD
24 dub 2025 1 BMD = 63.9998 MZN 1 MZN = 0.0156 BMD
25 dub 2025 1 BMD = 64.0104 MZN 1 MZN = 0.0156 BMD
26 dub 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
27 dub 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
28 dub 2025 1 BMD = 64 MZN 1 MZN = 0.0156 BMD
29 dub 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
30 dub 2025 1 BMD = 64.0097 MZN 1 MZN = 0.0156 BMD

May 2025

DatumBMD-MZNMZN-BMD
01 kvě 2025 1 BMD = 63.9999 MZN 1 MZN = 0.0156 BMD
02 kvě 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
03 kvě 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
04 kvě 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
05 kvě 2025 1 BMD = 63.9997 MZN 1 MZN = 0.0156 BMD
06 kvě 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
07 kvě 2025 1 BMD = 63.8968 MZN 1 MZN = 0.0157 BMD
08 kvě 2025 1 BMD = 63.9093 MZN 1 MZN = 0.0156 BMD
09 kvě 2025 1 BMD = 63.9026 MZN 1 MZN = 0.0156 BMD
10 kvě 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 kvě 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 kvě 2025 1 BMD = 63.903 MZN 1 MZN = 0.0156 BMD
13 kvě 2025 1 BMD = 63.8985 MZN 1 MZN = 0.0156 BMD
14 kvě 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
15 kvě 2025 1 BMD = 63.9022 MZN 1 MZN = 0.0156 BMD
16 kvě 2025 1 BMD = 63.9036 MZN 1 MZN = 0.0156 BMD
17 kvě 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
18 kvě 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
19 kvě 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
20 kvě 2025 1 BMD = 63.9011 MZN 1 MZN = 0.0156 BMD
21 kvě 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
22 kvě 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
23 kvě 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
24 kvě 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 kvě 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 kvě 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
27 kvě 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
28 kvě 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
29 kvě 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
30 kvě 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
31 kvě 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Jun 2025

DatumBMD-MZNMZN-BMD
01 čvn 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 čvn 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
03 čvn 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
04 čvn 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
05 čvn 2025 1 BMD = 64.0099 MZN 1 MZN = 0.0156 BMD
06 čvn 2025 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
07 čvn 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
08 čvn 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
09 čvn 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
10 čvn 2025 1 BMD = 63.95 MZN 1 MZN = 0.0156 BMD
11 čvn 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
12 čvn 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
13 čvn 2025 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
14 čvn 2025 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD

Informace o směnných kurzech BMD-MZN a MZN-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats