currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-MXN a MXN-BMD v roce 2025

Směnné kurzy BMD-MXN a MXN-BMD v roce 2025

Směnné kurzy BMD-MXN a MXN-BMD

Níže najdete směnné kurzy BMD-MXN a MXN-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 20,0659 MXN
1 MXN = 0,0498 BMD

Jan 2025

DatumBMD-MXNMXN-BMD
01 led 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 led 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 led 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 led 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 led 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 led 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 led 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 led 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 led 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 led 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 led 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 led 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 led 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 led 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 led 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 led 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 led 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 led 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 led 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 led 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 led 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 led 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 led 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 led 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 led 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 led 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 led 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 led 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 led 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 led 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 led 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

DatumBMD-MXNMXN-BMD
01 úno 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 úno 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 úno 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 úno 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 úno 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 úno 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 úno 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 úno 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 úno 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 úno 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 úno 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 úno 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 úno 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 úno 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 úno 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 úno 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 úno 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 úno 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 úno 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 úno 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 úno 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 úno 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 úno 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 úno 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 úno 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 úno 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 úno 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 úno 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

DatumBMD-MXNMXN-BMD
01 bře 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 bře 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 bře 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 bře 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 bře 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 bře 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 bře 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 bře 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 bře 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 bře 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 bře 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 bře 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 bře 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 bře 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 bře 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 bře 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 bře 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 bře 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 bře 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 bře 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 bře 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 bře 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 bře 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 bře 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 bře 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 bře 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 bře 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 bře 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 bře 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 bře 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 bře 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

DatumBMD-MXNMXN-BMD
01 dub 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 dub 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 dub 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 dub 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 dub 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 dub 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 dub 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 dub 2025 1 BMD = 20.5472 MXN 1 MXN = 0.0487 BMD
09 dub 2025 1 BMD = 20.9522 MXN 1 MXN = 0.0477 BMD
10 dub 2025 1 BMD = 20.3866 MXN 1 MXN = 0.0491 BMD
11 dub 2025 1 BMD = 20.3712 MXN 1 MXN = 0.0491 BMD
12 dub 2025 1 BMD = 20.3068 MXN 1 MXN = 0.0492 BMD
13 dub 2025 1 BMD = 20.3174 MXN 1 MXN = 0.0492 BMD
14 dub 2025 1 BMD = 20.1649 MXN 1 MXN = 0.0496 BMD
15 dub 2025 1 BMD = 20.0419 MXN 1 MXN = 0.0499 BMD
16 dub 2025 1 BMD = 20.0474 MXN 1 MXN = 0.0499 BMD
17 dub 2025 1 BMD = 19.9332 MXN 1 MXN = 0.0502 BMD
18 dub 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
19 dub 2025 1 BMD = 19.7217 MXN 1 MXN = 0.0507 BMD
20 dub 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
21 dub 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
22 dub 2025 1 BMD = 19.6306 MXN 1 MXN = 0.0509 BMD
23 dub 2025 1 BMD = 19.5595 MXN 1 MXN = 0.0511 BMD
24 dub 2025 1 BMD = 19.5988 MXN 1 MXN = 0.051 BMD
25 dub 2025 1 BMD = 19.6489 MXN 1 MXN = 0.0509 BMD
26 dub 2025 1 BMD = 19.5038 MXN 1 MXN = 0.0513 BMD
27 dub 2025 1 BMD = 19.5045 MXN 1 MXN = 0.0513 BMD
28 dub 2025 1 BMD = 19.512 MXN 1 MXN = 0.0513 BMD
29 dub 2025 1 BMD = 19.6189 MXN 1 MXN = 0.051 BMD
30 dub 2025 1 BMD = 19.5409 MXN 1 MXN = 0.0512 BMD

May 2025

DatumBMD-MXNMXN-BMD
01 kvě 2025 1 BMD = 19.6143 MXN 1 MXN = 0.051 BMD
02 kvě 2025 1 BMD = 19.6857 MXN 1 MXN = 0.0508 BMD
03 kvě 2025 1 BMD = 19.5805 MXN 1 MXN = 0.0511 BMD
04 kvě 2025 1 BMD = 19.5832 MXN 1 MXN = 0.0511 BMD
05 kvě 2025 1 BMD = 19.5996 MXN 1 MXN = 0.051 BMD
06 kvě 2025 1 BMD = 19.7205 MXN 1 MXN = 0.0507 BMD
07 kvě 2025 1 BMD = 19.6292 MXN 1 MXN = 0.0509 BMD
08 kvě 2025 1 BMD = 19.5763 MXN 1 MXN = 0.0511 BMD
09 kvě 2025 1 BMD = 19.5066 MXN 1 MXN = 0.0513 BMD
10 kvě 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
11 kvě 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
12 kvě 2025 1 BMD = 19.5411 MXN 1 MXN = 0.0512 BMD
13 kvě 2025 1 BMD = 19.5556 MXN 1 MXN = 0.0511 BMD
14 kvě 2025 1 BMD = 19.3639 MXN 1 MXN = 0.0516 BMD
15 kvě 2025 1 BMD = 19.3409 MXN 1 MXN = 0.0517 BMD
16 kvě 2025 1 BMD = 19.4493 MXN 1 MXN = 0.0514 BMD
17 kvě 2025 1 BMD = 19.4659 MXN 1 MXN = 0.0514 BMD
18 kvě 2025 1 BMD = 19.4724 MXN 1 MXN = 0.0514 BMD
19 kvě 2025 1 BMD = 19.447 MXN 1 MXN = 0.0514 BMD
20 kvě 2025 1 BMD = 19.2879 MXN 1 MXN = 0.0518 BMD
21 kvě 2025 1 BMD = 19.2825 MXN 1 MXN = 0.0519 BMD
22 kvě 2025 1 BMD = 19.3773 MXN 1 MXN = 0.0516 BMD
23 kvě 2025 1 BMD = 19.2729 MXN 1 MXN = 0.0519 BMD
24 kvě 2025 1 BMD = 19.2414 MXN 1 MXN = 0.052 BMD
25 kvě 2025 1 BMD = 19.2436 MXN 1 MXN = 0.052 BMD
26 kvě 2025 1 BMD = 19.196 MXN 1 MXN = 0.0521 BMD
27 kvě 2025 1 BMD = 19.2509 MXN 1 MXN = 0.0519 BMD
28 kvě 2025 1 BMD = 19.2937 MXN 1 MXN = 0.0518 BMD
29 kvě 2025 1 BMD = 19.4054 MXN 1 MXN = 0.0515 BMD
30 kvě 2025 1 BMD = 19.2828 MXN 1 MXN = 0.0519 BMD
31 kvě 2025 1 BMD = 19.4366 MXN 1 MXN = 0.0514 BMD

Jun 2025

DatumBMD-MXNMXN-BMD
01 čvn 2025 1 BMD = 19.4304 MXN 1 MXN = 0.0515 BMD
02 čvn 2025 1 BMD = 19.3028 MXN 1 MXN = 0.0518 BMD
03 čvn 2025 1 BMD = 19.2368 MXN 1 MXN = 0.052 BMD
04 čvn 2025 1 BMD = 19.2051 MXN 1 MXN = 0.0521 BMD
05 čvn 2025 1 BMD = 19.2136 MXN 1 MXN = 0.052 BMD
06 čvn 2025 1 BMD = 19.1488 MXN 1 MXN = 0.0522 BMD
07 čvn 2025 1 BMD = 19.1108 MXN 1 MXN = 0.0523 BMD
08 čvn 2025 1 BMD = 19.1093 MXN 1 MXN = 0.0523 BMD
09 čvn 2025 1 BMD = 19.0705 MXN 1 MXN = 0.0524 BMD
10 čvn 2025 1 BMD = 19.0352 MXN 1 MXN = 0.0525 BMD
11 čvn 2025 1 BMD = 19.0088 MXN 1 MXN = 0.0526 BMD
12 čvn 2025 1 BMD = 18.9127 MXN 1 MXN = 0.0529 BMD
13 čvn 2025 1 BMD = 19.0426 MXN 1 MXN = 0.0525 BMD
14 čvn 2025 1 BMD = 18.9618 MXN 1 MXN = 0.0527 BMD

Informace o směnných kurzech BMD-MXN a MXN-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats