> Směnné kurzy BMD-MWK a MWK-BMD v roce 2025

Směnné kurzy BMD-MWK a MWK-BMD v roce 2025

Směnné kurzy BMD-MWK a MWK-BMD

Níže najdete směnné kurzy BMD-MWK a MWK-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 1734,1219 MWK

1 MWK = 0,0006 BMD

1 r. 2 r. 3 r.

BMD na MWKMWK na BMD

Jan 2025

Datum	BMD-MWK	MWK-BMD
01 led 2025	1 BMD = 1732.8973 MWK	1 MWK = 0.0006 BMD
02 led 2025	1 BMD = 1734.147 MWK	1 MWK = 0.0006 BMD
03 led 2025	1 BMD = 1734.3998 MWK	1 MWK = 0.0006 BMD
04 led 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
05 led 2025	1 BMD = 1731.1548 MWK	1 MWK = 0.0006 BMD
06 led 2025	1 BMD = 1735.6722 MWK	1 MWK = 0.0006 BMD
07 led 2025	1 BMD = 1734.7496 MWK	1 MWK = 0.0006 BMD
08 led 2025	1 BMD = 1735.8666 MWK	1 MWK = 0.0006 BMD
09 led 2025	1 BMD = 1733.8217 MWK	1 MWK = 0.0006 BMD
10 led 2025	1 BMD = 1733.9518 MWK	1 MWK = 0.0006 BMD
11 led 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
12 led 2025	1 BMD = 1741.627 MWK	1 MWK = 0.0006 BMD
13 led 2025	1 BMD = 1734.6686 MWK	1 MWK = 0.0006 BMD
14 led 2025	1 BMD = 1736.1677 MWK	1 MWK = 0.0006 BMD
15 led 2025	1 BMD = 1733.429 MWK	1 MWK = 0.0006 BMD
16 led 2025	1 BMD = 1734.8014 MWK	1 MWK = 0.0006 BMD
17 led 2025	1 BMD = 1734.4835 MWK	1 MWK = 0.0006 BMD
18 led 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
19 led 2025	1 BMD = 1733.9289 MWK	1 MWK = 0.0006 BMD
20 led 2025	1 BMD = 1736.3553 MWK	1 MWK = 0.0006 BMD
21 led 2025	1 BMD = 1734.0447 MWK	1 MWK = 0.0006 BMD
22 led 2025	1 BMD = 1724.7406 MWK	1 MWK = 0.0006 BMD
23 led 2025	1 BMD = 1735.0318 MWK	1 MWK = 0.0006 BMD
24 led 2025	1 BMD = 1734.5478 MWK	1 MWK = 0.0006 BMD
25 led 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
26 led 2025	1 BMD = 1730.8069 MWK	1 MWK = 0.0006 BMD
27 led 2025	1 BMD = 1734.0935 MWK	1 MWK = 0.0006 BMD
28 led 2025	1 BMD = 1735.4403 MWK	1 MWK = 0.0006 BMD
29 led 2025	1 BMD = 1735.1322 MWK	1 MWK = 0.0006 BMD
30 led 2025	1 BMD = 1733.068 MWK	1 MWK = 0.0006 BMD
31 led 2025	1 BMD = 1733.3748 MWK	1 MWK = 0.0006 BMD

Feb 2025

Datum	BMD-MWK	MWK-BMD
01 úno 2025	1 BMD = 1733.3756 MWK	1 MWK = 0.0006 BMD
02 úno 2025	1 BMD = 1736.261 MWK	1 MWK = 0.0006 BMD
03 úno 2025	1 BMD = 1733.3561 MWK	1 MWK = 0.0006 BMD
04 úno 2025	1 BMD = 1733.8692 MWK	1 MWK = 0.0006 BMD
05 úno 2025	1 BMD = 1734.5244 MWK	1 MWK = 0.0006 BMD
06 úno 2025	1 BMD = 1734.4551 MWK	1 MWK = 0.0006 BMD
07 úno 2025	1 BMD = 1735.1707 MWK	1 MWK = 0.0006 BMD
08 úno 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
09 úno 2025	1 BMD = 1741.8598 MWK	1 MWK = 0.0006 BMD
10 úno 2025	1 BMD = 1735.4783 MWK	1 MWK = 0.0006 BMD
11 úno 2025	1 BMD = 1733.4406 MWK	1 MWK = 0.0006 BMD
12 úno 2025	1 BMD = 1734.3307 MWK	1 MWK = 0.0006 BMD
13 úno 2025	1 BMD = 1729.9119 MWK	1 MWK = 0.0006 BMD
14 úno 2025	1 BMD = 1734.5434 MWK	1 MWK = 0.0006 BMD
15 úno 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
16 úno 2025	1 BMD = 1728.8185 MWK	1 MWK = 0.0006 BMD
17 úno 2025	1 BMD = 1734.1106 MWK	1 MWK = 0.0006 BMD
18 úno 2025	1 BMD = 1735.3511 MWK	1 MWK = 0.0006 BMD
19 úno 2025	1 BMD = 1733.2989 MWK	1 MWK = 0.0006 BMD
20 úno 2025	1 BMD = 1732.0343 MWK	1 MWK = 0.0006 BMD
21 úno 2025	1 BMD = 1734.8674 MWK	1 MWK = 0.0006 BMD
22 úno 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
23 úno 2025	1 BMD = 1734.6527 MWK	1 MWK = 0.0006 BMD
24 úno 2025	1 BMD = 1733.5495 MWK	1 MWK = 0.0006 BMD
25 úno 2025	1 BMD = 1732.6118 MWK	1 MWK = 0.0006 BMD
26 úno 2025	1 BMD = 1733.0482 MWK	1 MWK = 0.0006 BMD
27 úno 2025	1 BMD = 1733.3299 MWK	1 MWK = 0.0006 BMD
28 úno 2025	1 BMD = 1733.9062 MWK	1 MWK = 0.0006 BMD

Mar 2025

Datum	BMD-MWK	MWK-BMD
01 bře 2025	1 BMD = 1735.001 MWK	1 MWK = 0.0006 BMD
02 bře 2025	1 BMD = 1733.4206 MWK	1 MWK = 0.0006 BMD
03 bře 2025	1 BMD = 1733.5303 MWK	1 MWK = 0.0006 BMD
04 bře 2025	1 BMD = 1733.9606 MWK	1 MWK = 0.0006 BMD
05 bře 2025	1 BMD = 1731.4675 MWK	1 MWK = 0.0006 BMD
06 bře 2025	1 BMD = 1734.0412 MWK	1 MWK = 0.0006 BMD
07 bře 2025	1 BMD = 1734.8679 MWK	1 MWK = 0.0006 BMD
08 bře 2025	1 BMD = 1731.5784 MWK	1 MWK = 0.0006 BMD
09 bře 2025	1 BMD = 1736.0765 MWK	1 MWK = 0.0006 BMD
10 bře 2025	1 BMD = 1733.3423 MWK	1 MWK = 0.0006 BMD
11 bře 2025	1 BMD = 1735.7281 MWK	1 MWK = 0.0006 BMD
12 bře 2025	1 BMD = 1735.1555 MWK	1 MWK = 0.0006 BMD
13 bře 2025	1 BMD = 1733.8165 MWK	1 MWK = 0.0006 BMD
14 bře 2025	1 BMD = 1736.0468 MWK	1 MWK = 0.0006 BMD
15 bře 2025	1 BMD = 1729.9155 MWK	1 MWK = 0.0006 BMD
16 bře 2025	1 BMD = 1733.3946 MWK	1 MWK = 0.0006 BMD
17 bře 2025	1 BMD = 1734.5346 MWK	1 MWK = 0.0006 BMD
18 bře 2025	1 BMD = 1733.1688 MWK	1 MWK = 0.0006 BMD
19 bře 2025	1 BMD = 1733.2962 MWK	1 MWK = 0.0006 BMD
20 bře 2025	1 BMD = 1733.4402 MWK	1 MWK = 0.0006 BMD
21 bře 2025	1 BMD = 1733.6602 MWK	1 MWK = 0.0006 BMD
22 bře 2025	1 BMD = 1729.7166 MWK	1 MWK = 0.0006 BMD
23 bře 2025	1 BMD = 1733.3822 MWK	1 MWK = 0.0006 BMD
24 bře 2025	1 BMD = 1733.3915 MWK	1 MWK = 0.0006 BMD
25 bře 2025	1 BMD = 1734.5229 MWK	1 MWK = 0.0006 BMD
26 bře 2025	1 BMD = 1735.0192 MWK	1 MWK = 0.0006 BMD
27 bře 2025	1 BMD = 1733.1529 MWK	1 MWK = 0.0006 BMD
28 bře 2025	1 BMD = 1734.0534 MWK	1 MWK = 0.0006 BMD
29 bře 2025	1 BMD = 1734.1489 MWK	1 MWK = 0.0006 BMD
30 bře 2025	1 BMD = 1733.3653 MWK	1 MWK = 0.0006 BMD
31 bře 2025	1 BMD = 1733.6083 MWK	1 MWK = 0.0006 BMD

Apr 2025

Datum	BMD-MWK	MWK-BMD
01 dub 2025	1 BMD = 1729.2417 MWK	1 MWK = 0.0006 BMD
02 dub 2025	1 BMD = 1733.2442 MWK	1 MWK = 0.0006 BMD
03 dub 2025	1 BMD = 1734.0393 MWK	1 MWK = 0.0006 BMD
04 dub 2025	1 BMD = 1730.0029 MWK	1 MWK = 0.0006 BMD
05 dub 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
06 dub 2025	1 BMD = 1744.7662 MWK	1 MWK = 0.0006 BMD
07 dub 2025	1 BMD = 1734.7839 MWK	1 MWK = 0.0006 BMD
08 dub 2025	1 BMD = 1736.0363 MWK	1 MWK = 0.0006 BMD
09 dub 2025	1 BMD = 1732.7361 MWK	1 MWK = 0.0006 BMD
10 dub 2025	1 BMD = 1732.1244 MWK	1 MWK = 0.0006 BMD
11 dub 2025	1 BMD = 1735.3475 MWK	1 MWK = 0.0006 BMD
12 dub 2025	1 BMD = 1730.3817 MWK	1 MWK = 0.0006 BMD
13 dub 2025	1 BMD = 1733.5529 MWK	1 MWK = 0.0006 BMD
14 dub 2025	1 BMD = 1733.4385 MWK	1 MWK = 0.0006 BMD
15 dub 2025	1 BMD = 1735.5939 MWK	1 MWK = 0.0006 BMD
16 dub 2025	1 BMD = 1734.3828 MWK	1 MWK = 0.0006 BMD
17 dub 2025	1 BMD = 1733.0337 MWK	1 MWK = 0.0006 BMD
18 dub 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
19 dub 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
20 dub 2025	1 BMD = 1736.0003 MWK	1 MWK = 0.0006 BMD
21 dub 2025	1 BMD = 1736.0002 MWK	1 MWK = 0.0006 BMD
22 dub 2025	1 BMD = 1733.9123 MWK	1 MWK = 0.0006 BMD
23 dub 2025	1 BMD = 1733.8467 MWK	1 MWK = 0.0006 BMD
24 dub 2025	1 BMD = 1732.7548 MWK	1 MWK = 0.0006 BMD
25 dub 2025	1 BMD = 1733.9351 MWK	1 MWK = 0.0006 BMD
26 dub 2025	1 BMD = 1733.9343 MWK	1 MWK = 0.0006 BMD
27 dub 2025	1 BMD = 1733.9348 MWK	1 MWK = 0.0006 BMD
28 dub 2025	1 BMD = 1734.088 MWK	1 MWK = 0.0006 BMD
29 dub 2025	1 BMD = 1733.477 MWK	1 MWK = 0.0006 BMD
30 dub 2025	1 BMD = 1733.5757 MWK	1 MWK = 0.0006 BMD

May 2025

Datum	BMD-MWK	MWK-BMD
01 kvě 2025	1 BMD = 1739.2841 MWK	1 MWK = 0.0006 BMD
02 kvě 2025	1 BMD = 1734.395 MWK	1 MWK = 0.0006 BMD
03 kvě 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
04 kvě 2025	1 BMD = 1738.0682 MWK	1 MWK = 0.0006 BMD
05 kvě 2025	1 BMD = 1732.3769 MWK	1 MWK = 0.0006 BMD
06 kvě 2025	1 BMD = 1733.6764 MWK	1 MWK = 0.0006 BMD
07 kvě 2025	1 BMD = 1733.9962 MWK	1 MWK = 0.0006 BMD
08 kvě 2025	1 BMD = 1732.3847 MWK	1 MWK = 0.0006 BMD
09 kvě 2025	1 BMD = 1733.2641 MWK	1 MWK = 0.0006 BMD
10 kvě 2025	1 BMD = 1736.9996 MWK	1 MWK = 0.0006 BMD
11 kvě 2025	1 BMD = 1732.6396 MWK	1 MWK = 0.0006 BMD
12 kvě 2025	1 BMD = 1730.808 MWK	1 MWK = 0.0006 BMD
13 kvě 2025	1 BMD = 1733.4051 MWK	1 MWK = 0.0006 BMD
14 kvě 2025	1 BMD = 1736.1193 MWK	1 MWK = 0.0006 BMD
15 kvě 2025	1 BMD = 1735.2038 MWK	1 MWK = 0.0006 BMD
16 kvě 2025	1 BMD = 1733.186 MWK	1 MWK = 0.0006 BMD
17 kvě 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
18 kvě 2025	1 BMD = 1739.5986 MWK	1 MWK = 0.0006 BMD
19 kvě 2025	1 BMD = 1734.2602 MWK	1 MWK = 0.0006 BMD
20 kvě 2025	1 BMD = 1733.2718 MWK	1 MWK = 0.0006 BMD
21 kvě 2025	1 BMD = 1733.5484 MWK	1 MWK = 0.0006 BMD
22 kvě 2025	1 BMD = 1731.9391 MWK	1 MWK = 0.0006 BMD
23 kvě 2025	1 BMD = 1734.5856 MWK	1 MWK = 0.0006 BMD
24 kvě 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
25 kvě 2025	1 BMD = 1731.0996 MWK	1 MWK = 0.0006 BMD
26 kvě 2025	1 BMD = 1734.1194 MWK	1 MWK = 0.0006 BMD
27 kvě 2025	1 BMD = 1733.7803 MWK	1 MWK = 0.0006 BMD
28 kvě 2025	1 BMD = 1734.5026 MWK	1 MWK = 0.0006 BMD
29 kvě 2025	1 BMD = 1734.7799 MWK	1 MWK = 0.0006 BMD
30 kvě 2025	1 BMD = 1733.0231 MWK	1 MWK = 0.0006 BMD
31 kvě 2025	1 BMD = 1733.0237 MWK	1 MWK = 0.0006 BMD

Jun 2025

Datum	BMD-MWK	MWK-BMD
01 čvn 2025	1 BMD = 1730.6492 MWK	1 MWK = 0.0006 BMD
02 čvn 2025	1 BMD = 1732.767 MWK	1 MWK = 0.0006 BMD
03 čvn 2025	1 BMD = 1734.8172 MWK	1 MWK = 0.0006 BMD
04 čvn 2025	1 BMD = 1733.2383 MWK	1 MWK = 0.0006 BMD
05 čvn 2025	1 BMD = 1734.2126 MWK	1 MWK = 0.0006 BMD
06 čvn 2025	1 BMD = 1733.7304 MWK	1 MWK = 0.0006 BMD
07 čvn 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
08 čvn 2025	1 BMD = 1736.9234 MWK	1 MWK = 0.0006 BMD
09 čvn 2025	1 BMD = 1733.7084 MWK	1 MWK = 0.0006 BMD
10 čvn 2025	1 BMD = 1733.0215 MWK	1 MWK = 0.0006 BMD
11 čvn 2025	1 BMD = 1734.5456 MWK	1 MWK = 0.0006 BMD
12 čvn 2025	1 BMD = 1733.5891 MWK	1 MWK = 0.0006 BMD
13 čvn 2025	1 BMD = 1735.3675 MWK	1 MWK = 0.0006 BMD
14 čvn 2025	1 BMD = 1726.3634 MWK	1 MWK = 0.0006 BMD

Informace o směnných kurzech BMD-MWK a MWK-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky