> Směnné kurzy BMD-MVR a MVR-BMD v roce 2025

Směnné kurzy BMD-MVR a MVR-BMD v roce 2025

Směnné kurzy BMD-MVR a MVR-BMD

Níže najdete směnné kurzy BMD-MVR a MVR-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 15,3955 MVR

1 MVR = 0,065 BMD

1 r. 2 r. 3 r.

BMD na MVRMVR na BMD

Jan 2025

Datum	BMD-MVR	MVR-BMD
01 led 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 led 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 led 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 led 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 led 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 led 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 led 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 led 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 led 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 led 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 led 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 led 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 led 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 led 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 led 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 led 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 led 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 led 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 led 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 led 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 led 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 led 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 led 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 led 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 led 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Datum	BMD-MVR	MVR-BMD
01 úno 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 úno 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 úno 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 úno 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 úno 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 úno 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 úno 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 úno 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 úno 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 úno 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 úno 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 úno 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 úno 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 úno 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 úno 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 úno 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 úno 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 úno 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 úno 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 úno 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 úno 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 úno 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 úno 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 úno 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 úno 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 úno 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 úno 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 úno 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Datum	BMD-MVR	MVR-BMD
01 bře 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 bře 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 bře 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 bře 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 bře 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 bře 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 bře 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 bře 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 bře 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 bře 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 bře 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 bře 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 bře 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 bře 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 bře 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 bře 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 bře 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 bře 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 bře 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 bře 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 bře 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 bře 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 bře 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 bře 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 bře 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 bře 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 bře 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 bře 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 bře 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 bře 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 bře 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Datum	BMD-MVR	MVR-BMD
01 dub 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 dub 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 dub 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 dub 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 dub 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 dub 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 dub 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 dub 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 dub 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 dub 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 dub 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 dub 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 dub 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 dub 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 dub 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 dub 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 dub 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 dub 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 dub 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 dub 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 dub 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 dub 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 dub 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 dub 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 dub 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 dub 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 dub 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 dub 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 dub 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 dub 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Datum	BMD-MVR	MVR-BMD
01 kvě 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 kvě 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 kvě 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 kvě 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 kvě 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 kvě 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 kvě 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 kvě 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 kvě 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 kvě 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 kvě 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 kvě 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 kvě 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 kvě 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 kvě 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 kvě 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 kvě 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 kvě 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 kvě 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 kvě 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 kvě 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 kvě 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 kvě 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 kvě 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 kvě 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 kvě 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Datum	BMD-MVR	MVR-BMD
01 čvn 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 čvn 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 čvn 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 čvn 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 čvn 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
15 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
17 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
27 čvn 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
28 čvn 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
29 čvn 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
30 čvn 2025	1 BMD = 15.4568 MVR	1 MVR = 0.0647 BMD

Jul 2025

Datum	BMD-MVR	MVR-BMD
01 čvc 2025	1 BMD = 15.4156 MVR	1 MVR = 0.0649 BMD
02 čvc 2025	1 BMD = 15.3949 MVR	1 MVR = 0.065 BMD
03 čvc 2025	1 BMD = 15.3993 MVR	1 MVR = 0.0649 BMD
04 čvc 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 čvc 2025	1 BMD = 15.4002 MVR	1 MVR = 0.0649 BMD
08 čvc 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
09 čvc 2025	1 BMD = 15.3962 MVR	1 MVR = 0.065 BMD
10 čvc 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
11 čvc 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
12 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
14 čvc 2025	1 BMD = 15.3976 MVR	1 MVR = 0.0649 BMD
15 čvc 2025	1 BMD = 15.3987 MVR	1 MVR = 0.0649 BMD
16 čvc 2025	1 BMD = 15.3973 MVR	1 MVR = 0.0649 BMD
17 čvc 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
18 čvc 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
19 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 čvc 2025	1 BMD = 15.3967 MVR	1 MVR = 0.0649 BMD
22 čvc 2025	1 BMD = 15.3971 MVR	1 MVR = 0.0649 BMD
23 čvc 2025	1 BMD = 15.3975 MVR	1 MVR = 0.0649 BMD
24 čvc 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
25 čvc 2025	1 BMD = 15.4063 MVR	1 MVR = 0.0649 BMD
26 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
27 čvc 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
28 čvc 2025	1 BMD = 15.3997 MVR	1 MVR = 0.0649 BMD
29 čvc 2025	1 BMD = 15.3981 MVR	1 MVR = 0.0649 BMD
30 čvc 2025	1 BMD = 15.4074 MVR	1 MVR = 0.0649 BMD
31 čvc 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD

Aug 2025

Datum	BMD-MVR	MVR-BMD
01 srp 2025	1 BMD = 15.4078 MVR	1 MVR = 0.0649 BMD
02 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
03 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
04 srp 2025	1 BMD = 15.3736 MVR	1 MVR = 0.065 BMD
05 srp 2025	1 BMD = 15.4069 MVR	1 MVR = 0.0649 BMD
06 srp 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
07 srp 2025	1 BMD = 15.4016 MVR	1 MVR = 0.0649 BMD
08 srp 2025	1 BMD = 15.4036 MVR	1 MVR = 0.0649 BMD
09 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
10 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 srp 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
12 srp 2025	1 BMD = 15.397 MVR	1 MVR = 0.0649 BMD
13 srp 2025	1 BMD = 15.4009 MVR	1 MVR = 0.0649 BMD
14 srp 2025	1 BMD = 15.4041 MVR	1 MVR = 0.0649 BMD
15 srp 2025	1 BMD = 15.3974 MVR	1 MVR = 0.0649 BMD
16 srp 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
17 srp 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
18 srp 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
19 srp 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
20 srp 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
21 srp 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
22 srp 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
23 srp 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
24 srp 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
25 srp 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
26 srp 2025	1 BMD = 15.4014 MVR	1 MVR = 0.0649 BMD
27 srp 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 srp 2025	1 BMD = 15.3989 MVR	1 MVR = 0.0649 BMD
29 srp 2025	1 BMD = 15.3999 MVR	1 MVR = 0.0649 BMD
30 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
31 srp 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD

Sep 2025

Datum	BMD-MVR	MVR-BMD
01 zář 2025	1 BMD = 15.4042 MVR	1 MVR = 0.0649 BMD
02 zář 2025	1 BMD = 15.3984 MVR	1 MVR = 0.0649 BMD
03 zář 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
04 zář 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
05 zář 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
06 zář 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
07 zář 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
08 zář 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
09 zář 2025	1 BMD = 15.4032 MVR	1 MVR = 0.0649 BMD
10 zář 2025	1 BMD = 15.4103 MVR	1 MVR = 0.0649 BMD
11 zář 2025	1 BMD = 15.4106 MVR	1 MVR = 0.0649 BMD
12 zář 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 zář 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
14 zář 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
15 zář 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
16 zář 2025	1 BMD = 15.297 MVR	1 MVR = 0.0654 BMD
17 zář 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
18 zář 2025	1 BMD = 15.3159 MVR	1 MVR = 0.0653 BMD
19 zář 2025	1 BMD = 15.2954 MVR	1 MVR = 0.0654 BMD
20 zář 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
21 zář 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
22 zář 2025	1 BMD = 15.2871 MVR	1 MVR = 0.0654 BMD
23 zář 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
24 zář 2025	1 BMD = 15.3033 MVR	1 MVR = 0.0653 BMD
25 zář 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
26 zář 2025	1 BMD = 15.3119 MVR	1 MVR = 0.0653 BMD
27 zář 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
28 zář 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
29 zář 2025	1 BMD = 15.3101 MVR	1 MVR = 0.0653 BMD
30 zář 2025	1 BMD = 15.2963 MVR	1 MVR = 0.0654 BMD

Oct 2025

Datum	BMD-MVR	MVR-BMD
01 říj 2025	1 BMD = 15.3097 MVR	1 MVR = 0.0653 BMD
02 říj 2025	1 BMD = 15.3003 MVR	1 MVR = 0.0654 BMD
03 říj 2025	1 BMD = 15.3096 MVR	1 MVR = 0.0653 BMD
04 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
05 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
06 říj 2025	1 BMD = 15.3028 MVR	1 MVR = 0.0653 BMD
07 říj 2025	1 BMD = 15.3103 MVR	1 MVR = 0.0653 BMD
08 říj 2025	1 BMD = 15.298 MVR	1 MVR = 0.0654 BMD
09 říj 2025	1 BMD = 15.2946 MVR	1 MVR = 0.0654 BMD
10 říj 2025	1 BMD = 15.2863 MVR	1 MVR = 0.0654 BMD
11 říj 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
12 říj 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
13 říj 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
14 říj 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
15 říj 2025	1 BMD = 15.3156 MVR	1 MVR = 0.0653 BMD
16 říj 2025	1 BMD = 15.3001 MVR	1 MVR = 0.0654 BMD
17 říj 2025	1 BMD = 15.31 MVR	1 MVR = 0.0653 BMD
18 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
19 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
20 říj 2025	1 BMD = 15.2898 MVR	1 MVR = 0.0654 BMD
21 říj 2025	1 BMD = 15.2985 MVR	1 MVR = 0.0654 BMD
22 říj 2025	1 BMD = 15.3104 MVR	1 MVR = 0.0653 BMD
23 říj 2025	1 BMD = 15.2924 MVR	1 MVR = 0.0654 BMD
24 říj 2025	1 BMD = 15.3095 MVR	1 MVR = 0.0653 BMD
25 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
26 říj 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
27 říj 2025	1 BMD = 15.2981 MVR	1 MVR = 0.0654 BMD
28 říj 2025	1 BMD = 15.3099 MVR	1 MVR = 0.0653 BMD
29 říj 2025	1 BMD = 15.3007 MVR	1 MVR = 0.0654 BMD
30 říj 2025	1 BMD = 15.3098 MVR	1 MVR = 0.0653 BMD
31 říj 2025	1 BMD = 15.2966 MVR	1 MVR = 0.0654 BMD

Nov 2025

Datum	BMD-MVR	MVR-BMD
01 lis 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
02 lis 2025	1 BMD = 15.3037 MVR	1 MVR = 0.0653 BMD
03 lis 2025	1 BMD = 15.3027 MVR	1 MVR = 0.0653 BMD
04 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
05 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 lis 2025	1 BMD = 15.4049 MVR	1 MVR = 0.0649 BMD
08 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
14 lis 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD

Informace o směnných kurzech BMD-MVR a MVR-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky