currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-MOP a MOP-BMD v roce 2026

Směnné kurzy BMD-MOP a MOP-BMD v roce 2026

Směnné kurzy BMD-MOP a MOP-BMD

Níže najdete směnné kurzy BMD-MOP a MOP-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 8,0511 MOP
1 MOP = 0,1242 BMD

Jan 2026

DatumBMD-MOPMOP-BMD
01 led 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 led 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 led 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 led 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 led 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 led 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 led 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 led 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 led 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 led 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 led 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 led 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 led 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 led 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 led 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 led 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 led 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 led 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 led 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 led 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 led 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 led 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 led 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 led 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 led 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 led 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 led 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 led 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 led 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 led 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 led 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

DatumBMD-MOPMOP-BMD
01 úno 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 úno 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 úno 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 úno 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 úno 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 úno 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 úno 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 úno 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 úno 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 úno 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 úno 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 úno 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 úno 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 úno 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 úno 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 úno 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 úno 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 úno 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 úno 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 úno 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 úno 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 úno 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 úno 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 úno 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 úno 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 úno 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 úno 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 úno 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

DatumBMD-MOPMOP-BMD
01 bře 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 bře 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 bře 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 bře 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 bře 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 bře 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 bře 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 bře 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 bře 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 bře 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 bře 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 bře 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 bře 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 bře 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 bře 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 bře 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 bře 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 bře 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD
19 bře 2026 1 BMD = 8.0721 MOP 1 MOP = 0.1239 BMD
20 bře 2026 1 BMD = 8.0698 MOP 1 MOP = 0.1239 BMD
21 bře 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
22 bře 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
23 bře 2026 1 BMD = 8.0565 MOP 1 MOP = 0.1241 BMD
24 bře 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 bře 2026 1 BMD = 8.0578 MOP 1 MOP = 0.1241 BMD
26 bře 2026 1 BMD = 8.0528 MOP 1 MOP = 0.1242 BMD
27 bře 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
28 bře 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
29 bře 2026 1 BMD = 8.0422 MOP 1 MOP = 0.1243 BMD
30 bře 2026 1 BMD = 8.0692 MOP 1 MOP = 0.1239 BMD
31 bře 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

Apr 2026

DatumBMD-MOPMOP-BMD
01 dub 2026 1 BMD = 8.0726 MOP 1 MOP = 0.1239 BMD
02 dub 2026 1 BMD = 8.0744 MOP 1 MOP = 0.1238 BMD
03 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
04 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
05 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
06 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
07 dub 2026 1 BMD = 8.072 MOP 1 MOP = 0.1239 BMD
08 dub 2026 1 BMD = 8.0626 MOP 1 MOP = 0.124 BMD
09 dub 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
10 dub 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
11 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
12 dub 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
13 dub 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
14 dub 2026 1 BMD = 8.0664 MOP 1 MOP = 0.124 BMD
15 dub 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
16 dub 2026 1 BMD = 8.0569 MOP 1 MOP = 0.1241 BMD
17 dub 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
18 dub 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
19 dub 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
20 dub 2026 1 BMD = 8.0639 MOP 1 MOP = 0.124 BMD
21 dub 2026 1 BMD = 8.0657 MOP 1 MOP = 0.124 BMD
22 dub 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
23 dub 2026 1 BMD = 8.0946 MOP 1 MOP = 0.1235 BMD
24 dub 2026 1 BMD = 8.0682 MOP 1 MOP = 0.1239 BMD
25 dub 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
26 dub 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
27 dub 2026 1 BMD = 8.0757 MOP 1 MOP = 0.1238 BMD
28 dub 2026 1 BMD = 8.0702 MOP 1 MOP = 0.1239 BMD
29 dub 2026 1 BMD = 8.075 MOP 1 MOP = 0.1238 BMD
30 dub 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

May 2026

DatumBMD-MOPMOP-BMD
01 kvě 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
02 kvě 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
03 kvě 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
04 kvě 2026 1 BMD = 8.0707 MOP 1 MOP = 0.1239 BMD
05 kvě 2026 1 BMD = 8.0749 MOP 1 MOP = 0.1238 BMD

Informace o směnných kurzech BMD-MOP a MOP-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats