> Směnné kurzy BMD-MOP a MOP-BMD v roce 2025

Směnné kurzy BMD-MOP a MOP-BMD v roce 2025

Směnné kurzy BMD-MOP a MOP-BMD

Níže najdete směnné kurzy BMD-MOP a MOP-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 8,021 MOP

1 MOP = 0,1247 BMD

1 r. 2 r. 3 r.

BMD na MOPMOP na BMD

Jan 2025

Datum	BMD-MOP	MOP-BMD
01 led 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 led 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 led 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 led 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 led 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 led 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 led 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 led 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 led 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 led 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 led 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 led 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 led 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 led 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 led 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 led 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 led 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 led 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 led 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 led 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 led 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 led 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 led 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 led 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 led 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 led 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 led 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 led 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 led 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 led 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 led 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Datum	BMD-MOP	MOP-BMD
01 úno 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 úno 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 úno 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 úno 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 úno 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 úno 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 úno 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 úno 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 úno 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 úno 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 úno 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 úno 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 úno 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 úno 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 úno 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 úno 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 úno 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 úno 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 úno 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 úno 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 úno 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 úno 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 úno 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 úno 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 úno 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 úno 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 úno 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 úno 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Datum	BMD-MOP	MOP-BMD
01 bře 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 bře 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 bře 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 bře 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 bře 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 bře 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 bře 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 bře 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 bře 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 bře 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 bře 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 bře 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 bře 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 bře 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 bře 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 bře 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 bře 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 bře 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 bře 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 bře 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 bře 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 bře 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 bře 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 bře 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 bře 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 bře 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 bře 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 bře 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 bře 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 bře 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 bře 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Datum	BMD-MOP	MOP-BMD
01 dub 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 dub 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 dub 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 dub 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 dub 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 dub 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 dub 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 dub 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 dub 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 dub 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 dub 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 dub 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 dub 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 dub 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 dub 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 dub 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 dub 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 dub 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 dub 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 dub 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 dub 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 dub 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 dub 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 dub 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 dub 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 dub 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 dub 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 dub 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 dub 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 dub 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Datum	BMD-MOP	MOP-BMD
01 kvě 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 kvě 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 kvě 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 kvě 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 kvě 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 kvě 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 kvě 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 kvě 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 kvě 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 kvě 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 kvě 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 kvě 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 kvě 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 kvě 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 kvě 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 kvě 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 kvě 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 kvě 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 kvě 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 kvě 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 kvě 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 kvě 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 kvě 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 kvě 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 kvě 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 kvě 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 kvě 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 kvě 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 kvě 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 kvě 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 kvě 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Datum	BMD-MOP	MOP-BMD
01 čvn 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 čvn 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 čvn 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 čvn 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 čvn 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 čvn 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 čvn 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 čvn 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 čvn 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 čvn 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 čvn 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 čvn 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 čvn 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 čvn 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD

Informace o směnných kurzech BMD-MOP a MOP-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky