currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-MKD a MKD-BMD v roce 2026

Směnné kurzy BMD-MKD a MKD-BMD v roce 2026

Směnné kurzy BMD-MKD a MKD-BMD

Níže najdete směnné kurzy BMD-MKD a MKD-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 52,6691 MKD
1 MKD = 0,019 BMD

Jan 2026

DatumBMD-MKDMKD-BMD
01 led 2026 1 BMD = 52.4575 MKD 1 MKD = 0.0191 BMD
02 led 2026 1 BMD = 52.5025 MKD 1 MKD = 0.019 BMD
03 led 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
04 led 2026 1 BMD = 52.4743 MKD 1 MKD = 0.0191 BMD
05 led 2026 1 BMD = 52.6958 MKD 1 MKD = 0.019 BMD
06 led 2026 1 BMD = 52.5747 MKD 1 MKD = 0.019 BMD
07 led 2026 1 BMD = 52.6838 MKD 1 MKD = 0.019 BMD
08 led 2026 1 BMD = 52.7287 MKD 1 MKD = 0.019 BMD
09 led 2026 1 BMD = 52.8646 MKD 1 MKD = 0.0189 BMD
10 led 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
11 led 2026 1 BMD = 52.8946 MKD 1 MKD = 0.0189 BMD
12 led 2026 1 BMD = 52.6816 MKD 1 MKD = 0.019 BMD
13 led 2026 1 BMD = 52.8025 MKD 1 MKD = 0.0189 BMD
14 led 2026 1 BMD = 52.8455 MKD 1 MKD = 0.0189 BMD
15 led 2026 1 BMD = 52.908 MKD 1 MKD = 0.0189 BMD
16 led 2026 1 BMD = 52.966 MKD 1 MKD = 0.0189 BMD
17 led 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
18 led 2026 1 BMD = 53.0395 MKD 1 MKD = 0.0189 BMD
19 led 2026 1 BMD = 52.9349 MKD 1 MKD = 0.0189 BMD
20 led 2026 1 BMD = 52.4857 MKD 1 MKD = 0.0191 BMD
21 led 2026 1 BMD = 52.5732 MKD 1 MKD = 0.019 BMD
22 led 2026 1 BMD = 52.6419 MKD 1 MKD = 0.019 BMD
23 led 2026 1 BMD = 52.5 MKD 1 MKD = 0.019 BMD
24 led 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
25 led 2026 1 BMD = 52.1029 MKD 1 MKD = 0.0192 BMD
26 led 2026 1 BMD = 51.9874 MKD 1 MKD = 0.0192 BMD
27 led 2026 1 BMD = 51.8094 MKD 1 MKD = 0.0193 BMD
28 led 2026 1 BMD = 51.4778 MKD 1 MKD = 0.0194 BMD
29 led 2026 1 BMD = 51.6184 MKD 1 MKD = 0.0194 BMD
30 led 2026 1 BMD = 51.5946 MKD 1 MKD = 0.0194 BMD
31 led 2026 1 BMD = 51.9929 MKD 1 MKD = 0.0192 BMD

Feb 2026

DatumBMD-MKDMKD-BMD
01 úno 2026 1 BMD = 51.9971 MKD 1 MKD = 0.0192 BMD
02 úno 2026 1 BMD = 51.9981 MKD 1 MKD = 0.0192 BMD
03 úno 2026 1 BMD = 52.2734 MKD 1 MKD = 0.0191 BMD
04 úno 2026 1 BMD = 52.1737 MKD 1 MKD = 0.0192 BMD
05 úno 2026 1 BMD = 52.2798 MKD 1 MKD = 0.0191 BMD
06 úno 2026 1 BMD = 52.2936 MKD 1 MKD = 0.0191 BMD
07 úno 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
08 úno 2026 1 BMD = 52.1291 MKD 1 MKD = 0.0192 BMD
09 úno 2026 1 BMD = 51.9343 MKD 1 MKD = 0.0193 BMD
10 úno 2026 1 BMD = 51.7741 MKD 1 MKD = 0.0193 BMD
11 úno 2026 1 BMD = 51.7517 MKD 1 MKD = 0.0193 BMD
12 úno 2026 1 BMD = 51.8732 MKD 1 MKD = 0.0193 BMD
13 úno 2026 1 BMD = 51.9815 MKD 1 MKD = 0.0192 BMD
14 úno 2026 1 BMD = 51.9184 MKD 1 MKD = 0.0193 BMD
15 úno 2026 1 BMD = 51.9227 MKD 1 MKD = 0.0193 BMD
16 úno 2026 1 BMD = 51.9622 MKD 1 MKD = 0.0192 BMD
17 úno 2026 1 BMD = 52.1011 MKD 1 MKD = 0.0192 BMD
18 úno 2026 1 BMD = 52.0542 MKD 1 MKD = 0.0192 BMD
19 úno 2026 1 BMD = 52.345 MKD 1 MKD = 0.0191 BMD
20 úno 2026 1 BMD = 52.3911 MKD 1 MKD = 0.0191 BMD
21 úno 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
22 úno 2026 1 BMD = 52.2703 MKD 1 MKD = 0.0191 BMD
23 úno 2026 1 BMD = 52.3355 MKD 1 MKD = 0.0191 BMD
24 úno 2026 1 BMD = 52.3222 MKD 1 MKD = 0.0191 BMD
25 úno 2026 1 BMD = 52.3211 MKD 1 MKD = 0.0191 BMD
26 úno 2026 1 BMD = 52.2076 MKD 1 MKD = 0.0192 BMD
27 úno 2026 1 BMD = 52.2172 MKD 1 MKD = 0.0192 BMD
28 úno 2026 1 BMD = 52.1553 MKD 1 MKD = 0.0192 BMD

Mar 2026

DatumBMD-MKDMKD-BMD
01 bře 2026 1 BMD = 52.1511 MKD 1 MKD = 0.0192 BMD
02 bře 2026 1 BMD = 52.5871 MKD 1 MKD = 0.019 BMD
03 bře 2026 1 BMD = 53.129 MKD 1 MKD = 0.0188 BMD
04 bře 2026 1 BMD = 52.9724 MKD 1 MKD = 0.0189 BMD
05 bře 2026 1 BMD = 53.0869 MKD 1 MKD = 0.0188 BMD
06 bře 2026 1 BMD = 53.2607 MKD 1 MKD = 0.0188 BMD
07 bře 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
08 bře 2026 1 BMD = 53.0259 MKD 1 MKD = 0.0189 BMD
09 bře 2026 1 BMD = 53.3141 MKD 1 MKD = 0.0188 BMD
10 bře 2026 1 BMD = 53.028 MKD 1 MKD = 0.0189 BMD
11 bře 2026 1 BMD = 53.2012 MKD 1 MKD = 0.0188 BMD
12 bře 2026 1 BMD = 53.3943 MKD 1 MKD = 0.0187 BMD
13 bře 2026 1 BMD = 53.7499 MKD 1 MKD = 0.0186 BMD
14 bře 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
15 bře 2026 1 BMD = 53.7425 MKD 1 MKD = 0.0186 BMD
16 bře 2026 1 BMD = 53.6919 MKD 1 MKD = 0.0186 BMD
17 bře 2026 1 BMD = 53.5261 MKD 1 MKD = 0.0187 BMD
18 bře 2026 1 BMD = 53.3801 MKD 1 MKD = 0.0187 BMD
19 bře 2026 1 BMD = 53.6358 MKD 1 MKD = 0.0186 BMD
20 bře 2026 1 BMD = 53.2939 MKD 1 MKD = 0.0188 BMD
21 bře 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
22 bře 2026 1 BMD = 53.1769 MKD 1 MKD = 0.0188 BMD
23 bře 2026 1 BMD = 53.2571 MKD 1 MKD = 0.0188 BMD
24 bře 2026 1 BMD = 53.1994 MKD 1 MKD = 0.0188 BMD
25 bře 2026 1 BMD = 53.1544 MKD 1 MKD = 0.0188 BMD
26 bře 2026 1 BMD = 53.4525 MKD 1 MKD = 0.0187 BMD
27 bře 2026 1 BMD = 53.5184 MKD 1 MKD = 0.0187 BMD
28 bře 2026 1 BMD = 53.3844 MKD 1 MKD = 0.0187 BMD
29 bře 2026 1 BMD = 53.3887 MKD 1 MKD = 0.0187 BMD
30 bře 2026 1 BMD = 53.6457 MKD 1 MKD = 0.0186 BMD
31 bře 2026 1 BMD = 53.7653 MKD 1 MKD = 0.0186 BMD

Apr 2026

DatumBMD-MKDMKD-BMD
01 dub 2026 1 BMD = 53.1079 MKD 1 MKD = 0.0188 BMD
02 dub 2026 1 BMD = 53.5216 MKD 1 MKD = 0.0187 BMD
03 dub 2026 1 BMD = 53.4228 MKD 1 MKD = 0.0187 BMD
04 dub 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
05 dub 2026 1 BMD = 53.4957 MKD 1 MKD = 0.0187 BMD
06 dub 2026 1 BMD = 53.452 MKD 1 MKD = 0.0187 BMD
07 dub 2026 1 BMD = 53.3401 MKD 1 MKD = 0.0187 BMD
08 dub 2026 1 BMD = 52.7072 MKD 1 MKD = 0.019 BMD
09 dub 2026 1 BMD = 52.7799 MKD 1 MKD = 0.0189 BMD
10 dub 2026 1 BMD = 52.6044 MKD 1 MKD = 0.019 BMD
11 dub 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
12 dub 2026 1 BMD = 52.5468 MKD 1 MKD = 0.019 BMD
13 dub 2026 1 BMD = 52.6991 MKD 1 MKD = 0.019 BMD
14 dub 2026 1 BMD = 52.2482 MKD 1 MKD = 0.0191 BMD
15 dub 2026 1 BMD = 52.3373 MKD 1 MKD = 0.0191 BMD
16 dub 2026 1 BMD = 52.3065 MKD 1 MKD = 0.0191 BMD
17 dub 2026 1 BMD = 52.2545 MKD 1 MKD = 0.0191 BMD
18 dub 2026 1 BMD = 52.3504 MKD 1 MKD = 0.0191 BMD
19 dub 2026 1 BMD = 52.3504 MKD 1 MKD = 0.0191 BMD
20 dub 2026 1 BMD = 52.3584 MKD 1 MKD = 0.0191 BMD
21 dub 2026 1 BMD = 52.3885 MKD 1 MKD = 0.0191 BMD
22 dub 2026 1 BMD = 52.5262 MKD 1 MKD = 0.019 BMD
23 dub 2026 1 BMD = 52.6595 MKD 1 MKD = 0.019 BMD
24 dub 2026 1 BMD = 52.6212 MKD 1 MKD = 0.019 BMD
25 dub 2026 1 BMD = 52.5784 MKD 1 MKD = 0.019 BMD
26 dub 2026 1 BMD = 52.5826 MKD 1 MKD = 0.019 BMD
27 dub 2026 1 BMD = 52.4926 MKD 1 MKD = 0.0191 BMD
28 dub 2026 1 BMD = 52.7149 MKD 1 MKD = 0.019 BMD
29 dub 2026 1 BMD = 52.6761 MKD 1 MKD = 0.019 BMD
30 dub 2026 1 BMD = 52.6394 MKD 1 MKD = 0.019 BMD

May 2026

DatumBMD-MKDMKD-BMD
01 kvě 2026 1 BMD = 52.5168 MKD 1 MKD = 0.019 BMD
02 kvě 2026 1 BMD = 52.5645 MKD 1 MKD = 0.019 BMD
03 kvě 2026 1 BMD = 52.5645 MKD 1 MKD = 0.019 BMD
04 kvě 2026 1 BMD = 52.6858 MKD 1 MKD = 0.019 BMD
05 kvě 2026 1 BMD = 52.7074 MKD 1 MKD = 0.019 BMD

Informace o směnných kurzech BMD-MKD a MKD-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats