currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-MKD a MKD-BMD v roce 2025

Směnné kurzy BMD-MKD a MKD-BMD v roce 2025

Směnné kurzy BMD-MKD a MKD-BMD

Níže najdete směnné kurzy BMD-MKD a MKD-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 56,6937 MKD
1 MKD = 0,0176 BMD

Jan 2025

DatumBMD-MKDMKD-BMD
01 led 2025 1 BMD = 59.1297 MKD 1 MKD = 0.0169 BMD
02 led 2025 1 BMD = 59.5761 MKD 1 MKD = 0.0168 BMD
03 led 2025 1 BMD = 59.7632 MKD 1 MKD = 0.0167 BMD
04 led 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
05 led 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
06 led 2025 1 BMD = 59.1342 MKD 1 MKD = 0.0169 BMD
07 led 2025 1 BMD = 59.1467 MKD 1 MKD = 0.0169 BMD
08 led 2025 1 BMD = 59.7944 MKD 1 MKD = 0.0167 BMD
09 led 2025 1 BMD = 59.7257 MKD 1 MKD = 0.0167 BMD
10 led 2025 1 BMD = 59.7263 MKD 1 MKD = 0.0167 BMD
11 led 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
12 led 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
13 led 2025 1 BMD = 60.3715 MKD 1 MKD = 0.0166 BMD
14 led 2025 1 BMD = 59.9908 MKD 1 MKD = 0.0167 BMD
15 led 2025 1 BMD = 59.6726 MKD 1 MKD = 0.0168 BMD
16 led 2025 1 BMD = 59.798 MKD 1 MKD = 0.0167 BMD
17 led 2025 1 BMD = 59.7388 MKD 1 MKD = 0.0167 BMD
18 led 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
19 led 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
20 led 2025 1 BMD = 59.7226 MKD 1 MKD = 0.0167 BMD
21 led 2025 1 BMD = 59.464 MKD 1 MKD = 0.0168 BMD
22 led 2025 1 BMD = 58.9218 MKD 1 MKD = 0.017 BMD
23 led 2025 1 BMD = 59.1501 MKD 1 MKD = 0.0169 BMD
24 led 2025 1 BMD = 58.6819 MKD 1 MKD = 0.017 BMD
25 led 2025 1 BMD = 58.5741 MKD 1 MKD = 0.0171 BMD
26 led 2025 1 BMD = 58.5693 MKD 1 MKD = 0.0171 BMD
27 led 2025 1 BMD = 58.5298 MKD 1 MKD = 0.0171 BMD
28 led 2025 1 BMD = 59.0488 MKD 1 MKD = 0.0169 BMD
29 led 2025 1 BMD = 59.1646 MKD 1 MKD = 0.0169 BMD
30 led 2025 1 BMD = 59.1763 MKD 1 MKD = 0.0169 BMD
31 led 2025 1 BMD = 59.2777 MKD 1 MKD = 0.0169 BMD

Feb 2025

DatumBMD-MKDMKD-BMD
01 úno 2025 1 BMD = 59.3728 MKD 1 MKD = 0.0168 BMD
02 úno 2025 1 BMD = 59.3776 MKD 1 MKD = 0.0168 BMD
03 úno 2025 1 BMD = 59.9782 MKD 1 MKD = 0.0167 BMD
04 úno 2025 1 BMD = 59.5931 MKD 1 MKD = 0.0168 BMD
05 úno 2025 1 BMD = 59.0916 MKD 1 MKD = 0.0169 BMD
06 úno 2025 1 BMD = 59.3965 MKD 1 MKD = 0.0168 BMD
07 úno 2025 1 BMD = 59.2564 MKD 1 MKD = 0.0169 BMD
08 úno 2025 1 BMD = 59.5375 MKD 1 MKD = 0.0168 BMD
09 úno 2025 1 BMD = 59.5327 MKD 1 MKD = 0.0168 BMD
10 úno 2025 1 BMD = 59.6492 MKD 1 MKD = 0.0168 BMD
11 úno 2025 1 BMD = 59.6022 MKD 1 MKD = 0.0168 BMD
12 úno 2025 1 BMD = 59.268 MKD 1 MKD = 0.0169 BMD
13 úno 2025 1 BMD = 59.1597 MKD 1 MKD = 0.0169 BMD
14 úno 2025 1 BMD = 58.7679 MKD 1 MKD = 0.017 BMD
15 úno 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
16 úno 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
17 úno 2025 1 BMD = 58.7037 MKD 1 MKD = 0.017 BMD
18 úno 2025 1 BMD = 58.8483 MKD 1 MKD = 0.017 BMD
19 úno 2025 1 BMD = 59.0171 MKD 1 MKD = 0.0169 BMD
20 úno 2025 1 BMD = 58.9237 MKD 1 MKD = 0.017 BMD
21 úno 2025 1 BMD = 58.8008 MKD 1 MKD = 0.017 BMD
22 úno 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
23 úno 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
24 úno 2025 1 BMD = 58.7609 MKD 1 MKD = 0.017 BMD
25 úno 2025 1 BMD = 58.6335 MKD 1 MKD = 0.0171 BMD
26 úno 2025 1 BMD = 58.6177 MKD 1 MKD = 0.0171 BMD
27 úno 2025 1 BMD = 58.7152 MKD 1 MKD = 0.017 BMD
28 úno 2025 1 BMD = 58.7424 MKD 1 MKD = 0.017 BMD

Mar 2025

DatumBMD-MKDMKD-BMD
01 bře 2025 1 BMD = 59.2852 MKD 1 MKD = 0.0169 BMD
02 bře 2025 1 BMD = 58.997 MKD 1 MKD = 0.017 BMD
03 bře 2025 1 BMD = 59.0811 MKD 1 MKD = 0.0169 BMD
04 bře 2025 1 BMD = 58.3547 MKD 1 MKD = 0.0171 BMD
05 bře 2025 1 BMD = 57.5961 MKD 1 MKD = 0.0174 BMD
06 bře 2025 1 BMD = 56.9788 MKD 1 MKD = 0.0176 BMD
07 bře 2025 1 BMD = 56.7501 MKD 1 MKD = 0.0176 BMD
08 bře 2025 1 BMD = 56.6751 MKD 1 MKD = 0.0176 BMD
09 bře 2025 1 BMD = 56.7803 MKD 1 MKD = 0.0176 BMD
10 bře 2025 1 BMD = 56.58 MKD 1 MKD = 0.0177 BMD
11 bře 2025 1 BMD = 56.7314 MKD 1 MKD = 0.0176 BMD
12 bře 2025 1 BMD = 56.3683 MKD 1 MKD = 0.0177 BMD
13 bře 2025 1 BMD = 56.6128 MKD 1 MKD = 0.0177 BMD
14 bře 2025 1 BMD = 56.5916 MKD 1 MKD = 0.0177 BMD
15 bře 2025 1 BMD = 56.3333 MKD 1 MKD = 0.0178 BMD
16 bře 2025 1 BMD = 56.3795 MKD 1 MKD = 0.0177 BMD
17 bře 2025 1 BMD = 56.444 MKD 1 MKD = 0.0177 BMD
18 bře 2025 1 BMD = 56.4081 MKD 1 MKD = 0.0177 BMD
19 bře 2025 1 BMD = 56.3259 MKD 1 MKD = 0.0178 BMD
20 bře 2025 1 BMD = 56.4528 MKD 1 MKD = 0.0177 BMD
21 bře 2025 1 BMD = 56.7334 MKD 1 MKD = 0.0176 BMD
22 bře 2025 1 BMD = 56.5663 MKD 1 MKD = 0.0177 BMD
23 bře 2025 1 BMD = 56.7192 MKD 1 MKD = 0.0176 BMD
24 bře 2025 1 BMD = 56.71 MKD 1 MKD = 0.0176 BMD
25 bře 2025 1 BMD = 56.8363 MKD 1 MKD = 0.0176 BMD
26 bře 2025 1 BMD = 57.0466 MKD 1 MKD = 0.0175 BMD
27 bře 2025 1 BMD = 57.0339 MKD 1 MKD = 0.0175 BMD
28 bře 2025 1 BMD = 57.0802 MKD 1 MKD = 0.0175 BMD
29 bře 2025 1 BMD = 57.0661 MKD 1 MKD = 0.0175 BMD
30 bře 2025 1 BMD = 56.6768 MKD 1 MKD = 0.0176 BMD
31 bře 2025 1 BMD = 56.8729 MKD 1 MKD = 0.0176 BMD

Apr 2025

DatumBMD-MKDMKD-BMD
01 dub 2025 1 BMD = 56.8383 MKD 1 MKD = 0.0176 BMD
02 dub 2025 1 BMD = 57.0011 MKD 1 MKD = 0.0175 BMD
03 dub 2025 1 BMD = 56.8803 MKD 1 MKD = 0.0176 BMD
04 dub 2025 1 BMD = 55.7582 MKD 1 MKD = 0.0179 BMD
05 dub 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
06 dub 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
07 dub 2025 1 BMD = 56.1841 MKD 1 MKD = 0.0178 BMD
08 dub 2025 1 BMD = 56.2548 MKD 1 MKD = 0.0178 BMD
09 dub 2025 1 BMD = 55.7458 MKD 1 MKD = 0.0179 BMD
10 dub 2025 1 BMD = 55.7323 MKD 1 MKD = 0.0179 BMD
11 dub 2025 1 BMD = 55.9854 MKD 1 MKD = 0.0179 BMD
12 dub 2025 1 BMD = 54.1658 MKD 1 MKD = 0.0185 BMD
13 dub 2025 1 BMD = 54.223 MKD 1 MKD = 0.0184 BMD
14 dub 2025 1 BMD = 54.2201 MKD 1 MKD = 0.0184 BMD
15 dub 2025 1 BMD = 54.2572 MKD 1 MKD = 0.0184 BMD
16 dub 2025 1 BMD = 54.3803 MKD 1 MKD = 0.0184 BMD
17 dub 2025 1 BMD = 54.1622 MKD 1 MKD = 0.0185 BMD
18 dub 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
19 dub 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
20 dub 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
21 dub 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
22 dub 2025 1 BMD = 53.5268 MKD 1 MKD = 0.0187 BMD
23 dub 2025 1 BMD = 53.9717 MKD 1 MKD = 0.0185 BMD
24 dub 2025 1 BMD = 54.0352 MKD 1 MKD = 0.0185 BMD
25 dub 2025 1 BMD = 54.1522 MKD 1 MKD = 0.0185 BMD
26 dub 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
27 dub 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
28 dub 2025 1 BMD = 54.193 MKD 1 MKD = 0.0185 BMD
29 dub 2025 1 BMD = 54.0501 MKD 1 MKD = 0.0185 BMD
30 dub 2025 1 BMD = 54.1269 MKD 1 MKD = 0.0185 BMD

May 2025

DatumBMD-MKDMKD-BMD
01 kvě 2025 1 BMD = 54.3228 MKD 1 MKD = 0.0184 BMD
02 kvě 2025 1 BMD = 54.3141 MKD 1 MKD = 0.0184 BMD
03 kvě 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
04 kvě 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
05 kvě 2025 1 BMD = 54.267 MKD 1 MKD = 0.0184 BMD
06 kvě 2025 1 BMD = 54.2984 MKD 1 MKD = 0.0184 BMD
07 kvě 2025 1 BMD = 54.1327 MKD 1 MKD = 0.0185 BMD
08 kvě 2025 1 BMD = 54.5252 MKD 1 MKD = 0.0183 BMD
09 kvě 2025 1 BMD = 54.6845 MKD 1 MKD = 0.0183 BMD
10 kvě 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
11 kvě 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
12 kvě 2025 1 BMD = 55.4512 MKD 1 MKD = 0.018 BMD
13 kvě 2025 1 BMD = 55.3903 MKD 1 MKD = 0.0181 BMD
14 kvě 2025 1 BMD = 54.7761 MKD 1 MKD = 0.0183 BMD
15 kvě 2025 1 BMD = 54.9624 MKD 1 MKD = 0.0182 BMD
16 kvě 2025 1 BMD = 54.9632 MKD 1 MKD = 0.0182 BMD
17 kvě 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
18 kvě 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
19 kvě 2025 1 BMD = 54.6145 MKD 1 MKD = 0.0183 BMD
20 kvě 2025 1 BMD = 54.6941 MKD 1 MKD = 0.0183 BMD
21 kvě 2025 1 BMD = 54.251 MKD 1 MKD = 0.0184 BMD
22 kvě 2025 1 BMD = 54.4578 MKD 1 MKD = 0.0184 BMD
23 kvě 2025 1 BMD = 54.2308 MKD 1 MKD = 0.0184 BMD
24 kvě 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
25 kvě 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
26 kvě 2025 1 BMD = 54.0639 MKD 1 MKD = 0.0185 BMD
27 kvě 2025 1 BMD = 54.2351 MKD 1 MKD = 0.0184 BMD
28 kvě 2025 1 BMD = 54.3262 MKD 1 MKD = 0.0184 BMD
29 kvě 2025 1 BMD = 54.5163 MKD 1 MKD = 0.0183 BMD
30 kvě 2025 1 BMD = 54.2883 MKD 1 MKD = 0.0184 BMD
31 kvě 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD

Jun 2025

DatumBMD-MKDMKD-BMD
01 čvn 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD
02 čvn 2025 1 BMD = 53.8963 MKD 1 MKD = 0.0186 BMD
03 čvn 2025 1 BMD = 54.0094 MKD 1 MKD = 0.0185 BMD
04 čvn 2025 1 BMD = 54.0819 MKD 1 MKD = 0.0185 BMD
05 čvn 2025 1 BMD = 53.8657 MKD 1 MKD = 0.0186 BMD
06 čvn 2025 1 BMD = 53.8583 MKD 1 MKD = 0.0186 BMD
07 čvn 2025 1 BMD = 53.9615 MKD 1 MKD = 0.0185 BMD
08 čvn 2025 1 BMD = 53.9615 MKD 1 MKD = 0.0185 BMD
09 čvn 2025 1 BMD = 53.9234 MKD 1 MKD = 0.0185 BMD
10 čvn 2025 1 BMD = 53.8423 MKD 1 MKD = 0.0186 BMD
11 čvn 2025 1 BMD = 53.7974 MKD 1 MKD = 0.0186 BMD
12 čvn 2025 1 BMD = 53.1416 MKD 1 MKD = 0.0188 BMD
13 čvn 2025 1 BMD = 53.5182 MKD 1 MKD = 0.0187 BMD
14 čvn 2025 1 BMD = 53.2517 MKD 1 MKD = 0.0188 BMD

Informace o směnných kurzech BMD-MKD a MKD-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats