currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-LSL a LSL-BMD v roce 2025

Směnné kurzy BMD-LSL a LSL-BMD v roce 2025

Směnné kurzy BMD-LSL a LSL-BMD

Níže najdete směnné kurzy BMD-LSL a LSL-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 18,5578 LSL
1 LSL = 0,0539 BMD
BMD na LSLLSL na BMD
18,7602 Datum: 4.10 19,7054 Datum: 4.9 19,5773 Datum: 4.8 19,3792 Datum: 4.7 19,1874 Datum: 4.6 19,1874 Datum: 4.5 19,0255 Datum: 4.4 18,7628 Datum: 4.3 18,6798 Datum: 4.2 18,3678 Datum: 4.1 18,3420 Datum: 3.31 18,3588 Datum: 3.30 18,4078 Datum: 3.29 18,1712 Datum: 3.28 18,2094 Datum: 3.27 18,2733 Datum: 3.26 18,1831 Datum: 3.25 18,2162 Datum: 3.24 18,1856 Datum: 3.23 18,1436 Datum: 3.22 18,1419 Datum: 3.21 18,1564 Datum: 3.20 18,1093 Datum: 3.19 18,0819 Datum: 3.18 18,1389 Datum: 3.17 18,1688 Datum: 3.16 18,1517 Datum: 3.15 18,3135 Datum: 3.14 18,3912 Datum: 3.13 18,4327 Datum: 3.12 18,2934 Datum: 3.11 18,2087 Datum: 3.10 18,1476 Datum: 3.9 18,2467 Datum: 3.8 18,1349 Datum: 3.7 18,3368 Datum: 3.6 18,3938 Datum: 3.5 18,5359 Datum: 3.4 18,6898 Datum: 3.3 18,6861 Datum: 3.2 18,7104 Datum: 3.1 18,4650 Datum: 2.28 18,4369 Datum: 2.27 18,4404 Datum: 2.26 18,3504 Datum: 2.25 18,3446 Datum: 2.24 18,3487 Datum: 2.23 18,3487 Datum: 2.22 18,3510 Datum: 2.21 18,5808 Datum: 2.20 18,4925 Datum: 2.19 18,4350 Datum: 2.18 18,4341 Datum: 2.17 18,3217 Datum: 2.16 18,3217 Datum: 2.15 18,3822 Datum: 2.14 18,3956 Datum: 2.13 18,4427 Datum: 2.12 18,4657 Datum: 2.11 18,4441 Datum: 2.10 18,5168 Datum: 2.9 18,5168 Datum: 2.8 18,4456 Datum: 2.7 18,5987 Datum: 2.6 18,6270 Datum: 2.5 18,7667 Datum: 2.4 18,9018 Datum: 2.3 18,6898 Datum: 2.2 18,6590 Datum: 2.1 18,6590 Datum: 1.31 18,5102 Datum: 1.30 18,6691 Datum: 1.29 18,7075 Datum: 1.28 18,6453 Datum: 1.27 18,3325 Datum: 1.26 18,3325 Datum: 1.25 18,3724 Datum: 1.24 18,5721 Datum: 1.23 18,5434 Datum: 1.22 18,6434 Datum: 1.21 18,7478 Datum: 1.20 18,7216 Datum: 1.19 18,7216 Datum: 1.18 18,7277 Datum: 1.17 18,8856 Datum: 1.16 18,8955 Datum: 1.15 18,9924 Datum: 1.14 19,1732 Datum: 1.13 19,0894 Datum: 1.12 19,0894 Datum: 1.11 19,0036 Datum: 1.10 18,8764 Datum: 1.9 18,8912 Datum: 1.8 18,5935 Datum: 1.7 18,5505 Datum: 1.6 18,7370 Datum: 1.5 18,7370 Datum: 1.4 18,7720 Datum: 1.3 18,7197 Datum: 1.2 18,7458 Datum: 1.1 18,7602 Datum: 4.10 19,7054 Datum: 4.9 19,5773 Datum: 4.8 19,3792 Datum: 4.7 19,1874 Datum: 4.6 19,1874 Datum: 4.5 19,0255 Datum: 4.4 18,7628 Datum: 4.3 18,6798 Datum: 4.2 18,3678 Datum: 4.1 18,3420 Datum: 3.31 18,3588 Datum: 3.30 18,4078 Datum: 3.29 18,1712 Datum: 3.28 18,2094 Datum: 3.27 18,2733 Datum: 3.26 18,1831 Datum: 3.25 18,2162 Datum: 3.24 18,1856 Datum: 3.23 18,1436 Datum: 3.22 18,1419 Datum: 3.21 18,1564 Datum: 3.20 18,1093 Datum: 3.19 18,0819 Datum: 3.18 18,1389 Datum: 3.17 18,1688 Datum: 3.16 18,1517 Datum: 3.15 18,3135 Datum: 3.14 18,3912 Datum: 3.13 18,4327 Datum: 3.12 18,2934 Datum: 3.11 18,2087 Datum: 3.10 18,1476 Datum: 3.9 18,2467 Datum: 3.8 18,1349 Datum: 3.7 18,3368 Datum: 3.6 18,3938 Datum: 3.5 18,5359 Datum: 3.4 18,6898 Datum: 3.3 18,6861 Datum: 3.2 18,7104 Datum: 3.1 18,4650 Datum: 2.28 18,4369 Datum: 2.27 18,4404 Datum: 2.26 18,3504 Datum: 2.25 18,3446 Datum: 2.24 18,3487 Datum: 2.23 18,3487 Datum: 2.22 18,3510 Datum: 2.21 18,5808 Datum: 2.20 18,4925 Datum: 2.19 18,4350 Datum: 2.18 18,4341 Datum: 2.17 18,3217 Datum: 2.16 18,3217 Datum: 2.15 18,3822 Datum: 2.14 18,3956 Datum: 2.13 18,4427 Datum: 2.12 18,4657 Datum: 2.11 18,4441 Datum: 2.10 18,5168 Datum: 2.9 18,5168 Datum: 2.8 18,4456 Datum: 2.7 18,5987 Datum: 2.6 18,6270 Datum: 2.5 18,7667 Datum: 2.4 18,9018 Datum: 2.3 18,6898 Datum: 2.2 18,6590 Datum: 2.1 18,6590 Datum: 1.31 18,5102 Datum: 1.30 18,6691 Datum: 1.29 18,7075 Datum: 1.28 18,6453 Datum: 1.27 18,3325 Datum: 1.26 18,3325 Datum: 1.25 18,3724 Datum: 1.24 18,5721 Datum: 1.23 18,5434 Datum: 1.22 18,6434 Datum: 1.21 18,7478 Datum: 1.20 18,7216 Datum: 1.19 18,7216 Datum: 1.18 18,7277 Datum: 1.17 18,8856 Datum: 1.16 18,8955 Datum: 1.15 18,9924 Datum: 1.14 19,1732 Datum: 1.13 19,0894 Datum: 1.12 19,0894 Datum: 1.11 19,0036 Datum: 1.10 18,8764 Datum: 1.9 18,8912 Datum: 1.8 18,5935 Datum: 1.7 18,5505 Datum: 1.6 18,7370 Datum: 1.5 18,7370 Datum: 1.4 18,7720 Datum: 1.3 18,7197 Datum: 1.2 18,7458 Datum: 1.1

Jan 2025

DatumBMD-LSLLSL-BMD
01 led 2025 1 BMD = 18.7458 LSL 1 LSL = 0.0533 BMD
02 led 2025 1 BMD = 18.7197 LSL 1 LSL = 0.0534 BMD
03 led 2025 1 BMD = 18.772 LSL 1 LSL = 0.0533 BMD
04 led 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
05 led 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
06 led 2025 1 BMD = 18.5505 LSL 1 LSL = 0.0539 BMD
07 led 2025 1 BMD = 18.5935 LSL 1 LSL = 0.0538 BMD
08 led 2025 1 BMD = 18.8912 LSL 1 LSL = 0.0529 BMD
09 led 2025 1 BMD = 18.8764 LSL 1 LSL = 0.053 BMD
10 led 2025 1 BMD = 19.0036 LSL 1 LSL = 0.0526 BMD
11 led 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
12 led 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
13 led 2025 1 BMD = 19.1732 LSL 1 LSL = 0.0522 BMD
14 led 2025 1 BMD = 18.9924 LSL 1 LSL = 0.0527 BMD
15 led 2025 1 BMD = 18.8955 LSL 1 LSL = 0.0529 BMD
16 led 2025 1 BMD = 18.8856 LSL 1 LSL = 0.053 BMD
17 led 2025 1 BMD = 18.7277 LSL 1 LSL = 0.0534 BMD
18 led 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
19 led 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
20 led 2025 1 BMD = 18.7478 LSL 1 LSL = 0.0533 BMD
21 led 2025 1 BMD = 18.6434 LSL 1 LSL = 0.0536 BMD
22 led 2025 1 BMD = 18.5434 LSL 1 LSL = 0.0539 BMD
23 led 2025 1 BMD = 18.5721 LSL 1 LSL = 0.0538 BMD
24 led 2025 1 BMD = 18.3724 LSL 1 LSL = 0.0544 BMD
25 led 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
26 led 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
27 led 2025 1 BMD = 18.6453 LSL 1 LSL = 0.0536 BMD
28 led 2025 1 BMD = 18.7075 LSL 1 LSL = 0.0535 BMD
29 led 2025 1 BMD = 18.6691 LSL 1 LSL = 0.0536 BMD
30 led 2025 1 BMD = 18.5102 LSL 1 LSL = 0.054 BMD
31 led 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD

Feb 2025

DatumBMD-LSLLSL-BMD
01 úno 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD
02 úno 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
03 úno 2025 1 BMD = 18.9018 LSL 1 LSL = 0.0529 BMD
04 úno 2025 1 BMD = 18.7667 LSL 1 LSL = 0.0533 BMD
05 úno 2025 1 BMD = 18.627 LSL 1 LSL = 0.0537 BMD
06 úno 2025 1 BMD = 18.5987 LSL 1 LSL = 0.0538 BMD
07 úno 2025 1 BMD = 18.4456 LSL 1 LSL = 0.0542 BMD
08 úno 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
09 úno 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
10 úno 2025 1 BMD = 18.4441 LSL 1 LSL = 0.0542 BMD
11 úno 2025 1 BMD = 18.4657 LSL 1 LSL = 0.0542 BMD
12 úno 2025 1 BMD = 18.4427 LSL 1 LSL = 0.0542 BMD
13 úno 2025 1 BMD = 18.3956 LSL 1 LSL = 0.0544 BMD
14 úno 2025 1 BMD = 18.3822 LSL 1 LSL = 0.0544 BMD
15 úno 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
16 úno 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
17 úno 2025 1 BMD = 18.4341 LSL 1 LSL = 0.0542 BMD
18 úno 2025 1 BMD = 18.435 LSL 1 LSL = 0.0542 BMD
19 úno 2025 1 BMD = 18.4925 LSL 1 LSL = 0.0541 BMD
20 úno 2025 1 BMD = 18.5808 LSL 1 LSL = 0.0538 BMD
21 úno 2025 1 BMD = 18.351 LSL 1 LSL = 0.0545 BMD
22 úno 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
23 úno 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
24 úno 2025 1 BMD = 18.3446 LSL 1 LSL = 0.0545 BMD
25 úno 2025 1 BMD = 18.3504 LSL 1 LSL = 0.0545 BMD
26 úno 2025 1 BMD = 18.4404 LSL 1 LSL = 0.0542 BMD
27 úno 2025 1 BMD = 18.4369 LSL 1 LSL = 0.0542 BMD
28 úno 2025 1 BMD = 18.465 LSL 1 LSL = 0.0542 BMD

Mar 2025

DatumBMD-LSLLSL-BMD
01 bře 2025 1 BMD = 18.7104 LSL 1 LSL = 0.0534 BMD
02 bře 2025 1 BMD = 18.6861 LSL 1 LSL = 0.0535 BMD
03 bře 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
04 bře 2025 1 BMD = 18.5359 LSL 1 LSL = 0.0539 BMD
05 bře 2025 1 BMD = 18.3938 LSL 1 LSL = 0.0544 BMD
06 bře 2025 1 BMD = 18.3368 LSL 1 LSL = 0.0545 BMD
07 bře 2025 1 BMD = 18.1349 LSL 1 LSL = 0.0551 BMD
08 bře 2025 1 BMD = 18.2467 LSL 1 LSL = 0.0548 BMD
09 bře 2025 1 BMD = 18.1476 LSL 1 LSL = 0.0551 BMD
10 bře 2025 1 BMD = 18.2087 LSL 1 LSL = 0.0549 BMD
11 bře 2025 1 BMD = 18.2934 LSL 1 LSL = 0.0547 BMD
12 bře 2025 1 BMD = 18.4327 LSL 1 LSL = 0.0543 BMD
13 bře 2025 1 BMD = 18.3912 LSL 1 LSL = 0.0544 BMD
14 bře 2025 1 BMD = 18.3135 LSL 1 LSL = 0.0546 BMD
15 bře 2025 1 BMD = 18.1517 LSL 1 LSL = 0.0551 BMD
16 bře 2025 1 BMD = 18.1688 LSL 1 LSL = 0.055 BMD
17 bře 2025 1 BMD = 18.1389 LSL 1 LSL = 0.0551 BMD
18 bře 2025 1 BMD = 18.0819 LSL 1 LSL = 0.0553 BMD
19 bře 2025 1 BMD = 18.1093 LSL 1 LSL = 0.0552 BMD
20 bře 2025 1 BMD = 18.1564 LSL 1 LSL = 0.0551 BMD
21 bře 2025 1 BMD = 18.1419 LSL 1 LSL = 0.0551 BMD
22 bře 2025 1 BMD = 18.1436 LSL 1 LSL = 0.0551 BMD
23 bře 2025 1 BMD = 18.1856 LSL 1 LSL = 0.055 BMD
24 bře 2025 1 BMD = 18.2162 LSL 1 LSL = 0.0549 BMD
25 bře 2025 1 BMD = 18.1831 LSL 1 LSL = 0.055 BMD
26 bře 2025 1 BMD = 18.2733 LSL 1 LSL = 0.0547 BMD
27 bře 2025 1 BMD = 18.2094 LSL 1 LSL = 0.0549 BMD
28 bře 2025 1 BMD = 18.1712 LSL 1 LSL = 0.055 BMD
29 bře 2025 1 BMD = 18.4078 LSL 1 LSL = 0.0543 BMD
30 bře 2025 1 BMD = 18.3588 LSL 1 LSL = 0.0545 BMD
31 bře 2025 1 BMD = 18.342 LSL 1 LSL = 0.0545 BMD

Apr 2025

DatumBMD-LSLLSL-BMD
01 dub 2025 1 BMD = 18.3678 LSL 1 LSL = 0.0544 BMD
02 dub 2025 1 BMD = 18.6798 LSL 1 LSL = 0.0535 BMD
03 dub 2025 1 BMD = 18.7628 LSL 1 LSL = 0.0533 BMD
04 dub 2025 1 BMD = 19.0255 LSL 1 LSL = 0.0526 BMD
05 dub 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
06 dub 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
07 dub 2025 1 BMD = 19.3792 LSL 1 LSL = 0.0516 BMD
08 dub 2025 1 BMD = 19.5773 LSL 1 LSL = 0.0511 BMD
09 dub 2025 1 BMD = 19.7054 LSL 1 LSL = 0.0507 BMD
10 dub 2025 1 BMD = 18.7602 LSL 1 LSL = 0.0533 BMD

Informace o směnných kurzech BMD-LSL a LSL-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats