currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-LKR a LKR-BMD v roce 2025

Směnné kurzy BMD-LKR a LKR-BMD v roce 2025

Směnné kurzy BMD-LKR a LKR-BMD

Níže najdete směnné kurzy BMD-LKR a LKR-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 297,4388 LKR
1 LKR = 0,0034 BMD

Jan 2025

DatumBMD-LKRLKR-BMD
01 led 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 led 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 led 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 led 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 led 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 led 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 led 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 led 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 led 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 led 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 led 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 led 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 led 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 led 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 led 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 led 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 led 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 led 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 led 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 led 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 led 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 led 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 led 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 led 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 led 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 led 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 led 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 led 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 led 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 led 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 led 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DatumBMD-LKRLKR-BMD
01 úno 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 úno 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 úno 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 úno 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 úno 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 úno 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 úno 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 úno 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 úno 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 úno 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 úno 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 úno 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 úno 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 úno 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 úno 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 úno 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 úno 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 úno 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 úno 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 úno 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 úno 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 úno 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 úno 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 úno 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 úno 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 úno 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 úno 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 úno 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DatumBMD-LKRLKR-BMD
01 bře 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 bře 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 bře 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 bře 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 bře 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 bře 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 bře 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 bře 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 bře 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 bře 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 bře 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 bře 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 bře 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 bře 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 bře 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 bře 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 bře 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 bře 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 bře 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 bře 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 bře 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 bře 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 bře 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 bře 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 bře 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 bře 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 bře 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 bře 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 bře 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 bře 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 bře 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DatumBMD-LKRLKR-BMD
01 dub 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 dub 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 dub 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 dub 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 dub 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 dub 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 dub 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 dub 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 dub 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 dub 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 dub 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 dub 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 dub 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 dub 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 dub 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 dub 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 dub 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 dub 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 dub 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 dub 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 dub 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 dub 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 dub 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 dub 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 dub 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 dub 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 dub 2025 1 BMD = 299.6288 LKR 1 LKR = 0.0033 BMD
28 dub 2025 1 BMD = 299.58 LKR 1 LKR = 0.0033 BMD
29 dub 2025 1 BMD = 299.4619 LKR 1 LKR = 0.0033 BMD
30 dub 2025 1 BMD = 299.271 LKR 1 LKR = 0.0033 BMD

May 2025

DatumBMD-LKRLKR-BMD
01 kvě 2025 1 BMD = 300.2591 LKR 1 LKR = 0.0033 BMD
02 kvě 2025 1 BMD = 299.5151 LKR 1 LKR = 0.0033 BMD
03 kvě 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
04 kvě 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
05 kvě 2025 1 BMD = 299.2736 LKR 1 LKR = 0.0033 BMD
06 kvě 2025 1 BMD = 299.4478 LKR 1 LKR = 0.0033 BMD
07 kvě 2025 1 BMD = 299.3906 LKR 1 LKR = 0.0033 BMD
08 kvě 2025 1 BMD = 298.8995 LKR 1 LKR = 0.0033 BMD
09 kvě 2025 1 BMD = 298.6636 LKR 1 LKR = 0.0033 BMD
10 kvě 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
11 kvě 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
12 kvě 2025 1 BMD = 298.3083 LKR 1 LKR = 0.0034 BMD
13 kvě 2025 1 BMD = 298.7174 LKR 1 LKR = 0.0033 BMD
14 kvě 2025 1 BMD = 298.9187 LKR 1 LKR = 0.0033 BMD
15 kvě 2025 1 BMD = 298.6996 LKR 1 LKR = 0.0033 BMD
16 kvě 2025 1 BMD = 299.0861 LKR 1 LKR = 0.0033 BMD
17 kvě 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
18 kvě 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
19 kvě 2025 1 BMD = 299.9325 LKR 1 LKR = 0.0033 BMD
20 kvě 2025 1 BMD = 300.7508 LKR 1 LKR = 0.0033 BMD
21 kvě 2025 1 BMD = 299.5308 LKR 1 LKR = 0.0033 BMD
22 kvě 2025 1 BMD = 299.0094 LKR 1 LKR = 0.0033 BMD
23 kvě 2025 1 BMD = 299.4813 LKR 1 LKR = 0.0033 BMD
24 kvě 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
25 kvě 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
26 kvě 2025 1 BMD = 299.7286 LKR 1 LKR = 0.0033 BMD
27 kvě 2025 1 BMD = 299.7783 LKR 1 LKR = 0.0033 BMD
28 kvě 2025 1 BMD = 299.5879 LKR 1 LKR = 0.0033 BMD
29 kvě 2025 1 BMD = 299.4443 LKR 1 LKR = 0.0033 BMD
30 kvě 2025 1 BMD = 299.3254 LKR 1 LKR = 0.0033 BMD
31 kvě 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD

Jun 2025

DatumBMD-LKRLKR-BMD
01 čvn 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD
02 čvn 2025 1 BMD = 299.3343 LKR 1 LKR = 0.0033 BMD
03 čvn 2025 1 BMD = 299.4781 LKR 1 LKR = 0.0033 BMD
04 čvn 2025 1 BMD = 299.1678 LKR 1 LKR = 0.0033 BMD
05 čvn 2025 1 BMD = 299.1757 LKR 1 LKR = 0.0033 BMD
06 čvn 2025 1 BMD = 299.1679 LKR 1 LKR = 0.0033 BMD
07 čvn 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
08 čvn 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
09 čvn 2025 1 BMD = 299.0249 LKR 1 LKR = 0.0033 BMD
10 čvn 2025 1 BMD = 298.9392 LKR 1 LKR = 0.0033 BMD
11 čvn 2025 1 BMD = 299.0172 LKR 1 LKR = 0.0033 BMD
12 čvn 2025 1 BMD = 299.0411 LKR 1 LKR = 0.0033 BMD
13 čvn 2025 1 BMD = 299.6664 LKR 1 LKR = 0.0033 BMD
14 čvn 2025 1 BMD = 298.109 LKR 1 LKR = 0.0034 BMD

Informace o směnných kurzech BMD-LKR a LKR-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats