currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-KES a KES-BMD v roce 2025

Směnné kurzy BMD-KES a KES-BMD v roce 2025

Směnné kurzy BMD-KES a KES-BMD

Níže najdete směnné kurzy BMD-KES a KES-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 129,2773 KES
1 KES = 0,0077 BMD

Jan 2025

DatumBMD-KESKES-BMD
01 led 2025 1 BMD = 129.17 KES 1 KES = 0.0077 BMD
02 led 2025 1 BMD = 129.2605 KES 1 KES = 0.0077 BMD
03 led 2025 1 BMD = 129.2697 KES 1 KES = 0.0077 BMD
04 led 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
05 led 2025 1 BMD = 129.0416 KES 1 KES = 0.0077 BMD
06 led 2025 1 BMD = 129.3301 KES 1 KES = 0.0077 BMD
07 led 2025 1 BMD = 129.3103 KES 1 KES = 0.0077 BMD
08 led 2025 1 BMD = 129.5701 KES 1 KES = 0.0077 BMD
09 led 2025 1 BMD = 129.4897 KES 1 KES = 0.0077 BMD
10 led 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
11 led 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
12 led 2025 1 BMD = 130.0151 KES 1 KES = 0.0077 BMD
13 led 2025 1 BMD = 129.5298 KES 1 KES = 0.0077 BMD
14 led 2025 1 BMD = 129.6803 KES 1 KES = 0.0077 BMD
15 led 2025 1 BMD = 129.48 KES 1 KES = 0.0077 BMD
16 led 2025 1 BMD = 129.5896 KES 1 KES = 0.0077 BMD
17 led 2025 1 BMD = 129.5204 KES 1 KES = 0.0077 BMD
18 led 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
19 led 2025 1 BMD = 129.494 KES 1 KES = 0.0077 BMD
20 led 2025 1 BMD = 129.5065 KES 1 KES = 0.0077 BMD
21 led 2025 1 BMD = 129.2838 KES 1 KES = 0.0077 BMD
22 led 2025 1 BMD = 129.3499 KES 1 KES = 0.0077 BMD
23 led 2025 1 BMD = 129.4099 KES 1 KES = 0.0077 BMD
24 led 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
25 led 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
26 led 2025 1 BMD = 129.1133 KES 1 KES = 0.0077 BMD
27 led 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
28 led 2025 1 BMD = 129.1991 KES 1 KES = 0.0077 BMD
29 led 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
30 led 2025 1 BMD = 129.1795 KES 1 KES = 0.0077 BMD
31 led 2025 1 BMD = 129.097 KES 1 KES = 0.0077 BMD

Feb 2025

DatumBMD-KESKES-BMD
01 úno 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 úno 2025 1 BMD = 129.1677 KES 1 KES = 0.0077 BMD
03 úno 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
04 úno 2025 1 BMD = 129.1497 KES 1 KES = 0.0077 BMD
05 úno 2025 1 BMD = 129.1199 KES 1 KES = 0.0077 BMD
06 úno 2025 1 BMD = 129.1203 KES 1 KES = 0.0077 BMD
07 úno 2025 1 BMD = 129.1704 KES 1 KES = 0.0077 BMD
08 úno 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
09 úno 2025 1 BMD = 129.6889 KES 1 KES = 0.0077 BMD
10 úno 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
11 úno 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
12 úno 2025 1 BMD = 129.3403 KES 1 KES = 0.0077 BMD
13 úno 2025 1 BMD = 129.0987 KES 1 KES = 0.0077 BMD
14 úno 2025 1 BMD = 129.3704 KES 1 KES = 0.0077 BMD
15 úno 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
16 úno 2025 1 BMD = 128.9708 KES 1 KES = 0.0078 BMD
17 úno 2025 1 BMD = 129.4796 KES 1 KES = 0.0077 BMD
18 úno 2025 1 BMD = 129.5499 KES 1 KES = 0.0077 BMD
19 úno 2025 1 BMD = 129.3602 KES 1 KES = 0.0077 BMD
20 úno 2025 1 BMD = 129.0262 KES 1 KES = 0.0078 BMD
21 úno 2025 1 BMD = 129.58 KES 1 KES = 0.0077 BMD
22 úno 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
23 úno 2025 1 BMD = 129.5973 KES 1 KES = 0.0077 BMD
24 úno 2025 1 BMD = 129.4301 KES 1 KES = 0.0077 BMD
25 úno 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
26 úno 2025 1 BMD = 129.4213 KES 1 KES = 0.0077 BMD
27 úno 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
28 úno 2025 1 BMD = 129.2866 KES 1 KES = 0.0077 BMD

Mar 2025

DatumBMD-KESKES-BMD
01 bře 2025 1 BMD = 128.5039 KES 1 KES = 0.0078 BMD
02 bře 2025 1 BMD = 129.4869 KES 1 KES = 0.0077 BMD
03 bře 2025 1 BMD = 129.396 KES 1 KES = 0.0077 BMD
04 bře 2025 1 BMD = 129.2034 KES 1 KES = 0.0077 BMD
05 bře 2025 1 BMD = 129.0603 KES 1 KES = 0.0077 BMD
06 bře 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
07 bře 2025 1 BMD = 129.47 KES 1 KES = 0.0077 BMD
08 bře 2025 1 BMD = 128.8455 KES 1 KES = 0.0078 BMD
09 bře 2025 1 BMD = 129.5621 KES 1 KES = 0.0077 BMD
10 bře 2025 1 BMD = 129.4923 KES 1 KES = 0.0077 BMD
11 bře 2025 1 BMD = 128.8733 KES 1 KES = 0.0078 BMD
12 bře 2025 1 BMD = 129.4201 KES 1 KES = 0.0077 BMD
13 bře 2025 1 BMD = 129.4402 KES 1 KES = 0.0077 BMD
14 bře 2025 1 BMD = 129.4476 KES 1 KES = 0.0077 BMD
15 bře 2025 1 BMD = 129.1921 KES 1 KES = 0.0077 BMD
16 bře 2025 1 BMD = 129.7028 KES 1 KES = 0.0077 BMD
17 bře 2025 1 BMD = 129.4023 KES 1 KES = 0.0077 BMD
18 bře 2025 1 BMD = 129.4372 KES 1 KES = 0.0077 BMD
19 bře 2025 1 BMD = 129.4247 KES 1 KES = 0.0077 BMD
20 bře 2025 1 BMD = 129.4081 KES 1 KES = 0.0077 BMD
21 bře 2025 1 BMD = 129.3884 KES 1 KES = 0.0077 BMD
22 bře 2025 1 BMD = 129.0369 KES 1 KES = 0.0077 BMD
23 bře 2025 1 BMD = 129.5966 KES 1 KES = 0.0077 BMD
24 bře 2025 1 BMD = 129.5979 KES 1 KES = 0.0077 BMD
25 bře 2025 1 BMD = 129.4181 KES 1 KES = 0.0077 BMD
26 bře 2025 1 BMD = 129.4298 KES 1 KES = 0.0077 BMD
27 bře 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
28 bře 2025 1 BMD = 129.1964 KES 1 KES = 0.0077 BMD
29 bře 2025 1 BMD = 129.2439 KES 1 KES = 0.0077 BMD
30 bře 2025 1 BMD = 129.5324 KES 1 KES = 0.0077 BMD
31 bře 2025 1 BMD = 129.2944 KES 1 KES = 0.0077 BMD

Apr 2025

DatumBMD-KESKES-BMD
01 dub 2025 1 BMD = 129.2792 KES 1 KES = 0.0077 BMD
02 dub 2025 1 BMD = 129.2297 KES 1 KES = 0.0077 BMD
03 dub 2025 1 BMD = 129.234 KES 1 KES = 0.0077 BMD
04 dub 2025 1 BMD = 128.9696 KES 1 KES = 0.0078 BMD
05 dub 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
06 dub 2025 1 BMD = 130.0524 KES 1 KES = 0.0077 BMD
07 dub 2025 1 BMD = 129.5599 KES 1 KES = 0.0077 BMD
08 dub 2025 1 BMD = 129.5111 KES 1 KES = 0.0077 BMD
09 dub 2025 1 BMD = 129.35 KES 1 KES = 0.0077 BMD
10 dub 2025 1 BMD = 129.4748 KES 1 KES = 0.0077 BMD
11 dub 2025 1 BMD = 129.5463 KES 1 KES = 0.0077 BMD
12 dub 2025 1 BMD = 129.2285 KES 1 KES = 0.0077 BMD
13 dub 2025 1 BMD = 129.7729 KES 1 KES = 0.0077 BMD
14 dub 2025 1 BMD = 129.7824 KES 1 KES = 0.0077 BMD
15 dub 2025 1 BMD = 129.7302 KES 1 KES = 0.0077 BMD
16 dub 2025 1 BMD = 129.6833 KES 1 KES = 0.0077 BMD
17 dub 2025 1 BMD = 129.5699 KES 1 KES = 0.0077 BMD
18 dub 2025 1 BMD = 129.4986 KES 1 KES = 0.0077 BMD
19 dub 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
20 dub 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
21 dub 2025 1 BMD = 129.5067 KES 1 KES = 0.0077 BMD
22 dub 2025 1 BMD = 129.75 KES 1 KES = 0.0077 BMD
23 dub 2025 1 BMD = 129.4398 KES 1 KES = 0.0077 BMD
24 dub 2025 1 BMD = 129.3099 KES 1 KES = 0.0077 BMD
25 dub 2025 1 BMD = 129.3702 KES 1 KES = 0.0077 BMD
26 dub 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
27 dub 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
28 dub 2025 1 BMD = 129.2902 KES 1 KES = 0.0077 BMD
29 dub 2025 1 BMD = 129.25 KES 1 KES = 0.0077 BMD
30 dub 2025 1 BMD = 129.4299 KES 1 KES = 0.0077 BMD

May 2025

DatumBMD-KESKES-BMD
01 kvě 2025 1 BMD = 129.8401 KES 1 KES = 0.0077 BMD
02 kvě 2025 1 BMD = 129.2598 KES 1 KES = 0.0077 BMD
03 kvě 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
04 kvě 2025 1 BMD = 129.6563 KES 1 KES = 0.0077 BMD
05 kvě 2025 1 BMD = 129.1299 KES 1 KES = 0.0077 BMD
06 kvě 2025 1 BMD = 129.1898 KES 1 KES = 0.0077 BMD
07 kvě 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
08 kvě 2025 1 BMD = 129.1802 KES 1 KES = 0.0077 BMD
09 kvě 2025 1 BMD = 129.1954 KES 1 KES = 0.0077 BMD
10 kvě 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
11 kvě 2025 1 BMD = 129.5037 KES 1 KES = 0.0077 BMD
12 kvě 2025 1 BMD = 129.0501 KES 1 KES = 0.0077 BMD
13 kvě 2025 1 BMD = 128.8401 KES 1 KES = 0.0078 BMD
14 kvě 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
15 kvě 2025 1 BMD = 129.2961 KES 1 KES = 0.0077 BMD
16 kvě 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
17 kvě 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
18 kvě 2025 1 BMD = 129.6727 KES 1 KES = 0.0077 BMD
19 kvě 2025 1 BMD = 129.2196 KES 1 KES = 0.0077 BMD
20 kvě 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
21 kvě 2025 1 BMD = 129.3101 KES 1 KES = 0.0077 BMD
22 kvě 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
23 kvě 2025 1 BMD = 129.2799 KES 1 KES = 0.0077 BMD
24 kvě 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
25 kvě 2025 1 BMD = 129.0232 KES 1 KES = 0.0078 BMD
26 kvě 2025 1 BMD = 129.31 KES 1 KES = 0.0077 BMD
27 kvě 2025 1 BMD = 129.2401 KES 1 KES = 0.0077 BMD
28 kvě 2025 1 BMD = 129.3199 KES 1 KES = 0.0077 BMD
29 kvě 2025 1 BMD = 129.2303 KES 1 KES = 0.0077 BMD
30 kvě 2025 1 BMD = 129.1696 KES 1 KES = 0.0077 BMD
31 kvě 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD

Jun 2025

DatumBMD-KESKES-BMD
01 čvn 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
02 čvn 2025 1 BMD = 129.1102 KES 1 KES = 0.0077 BMD
03 čvn 2025 1 BMD = 129.2595 KES 1 KES = 0.0077 BMD
04 čvn 2025 1 BMD = 129.1984 KES 1 KES = 0.0077 BMD
05 čvn 2025 1 BMD = 129.2202 KES 1 KES = 0.0077 BMD
06 čvn 2025 1 BMD = 129.2602 KES 1 KES = 0.0077 BMD
07 čvn 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
08 čvn 2025 1 BMD = 129.4691 KES 1 KES = 0.0077 BMD
09 čvn 2025 1 BMD = 129.2032 KES 1 KES = 0.0077 BMD
10 čvn 2025 1 BMD = 129.1596 KES 1 KES = 0.0077 BMD
11 čvn 2025 1 BMD = 129.2405 KES 1 KES = 0.0077 BMD
12 čvn 2025 1 BMD = 129.1714 KES 1 KES = 0.0077 BMD
13 čvn 2025 1 BMD = 129.2503 KES 1 KES = 0.0077 BMD
14 čvn 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
15 čvn 2025 1 BMD = 128.6313 KES 1 KES = 0.0078 BMD
16 čvn 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
17 čvn 2025 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
18 čvn 2025 1 BMD = 129.1602 KES 1 KES = 0.0077 BMD
19 čvn 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD
20 čvn 2025 1 BMD = 129.3203 KES 1 KES = 0.0077 BMD
21 čvn 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
22 čvn 2025 1 BMD = 129.2127 KES 1 KES = 0.0077 BMD
23 čvn 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
24 čvn 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
25 čvn 2025 1 BMD = 129.1323 KES 1 KES = 0.0077 BMD
26 čvn 2025 1 BMD = 129.3196 KES 1 KES = 0.0077 BMD
27 čvn 2025 1 BMD = 129.1901 KES 1 KES = 0.0077 BMD
28 čvn 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
29 čvn 2025 1 BMD = 129.1534 KES 1 KES = 0.0077 BMD
30 čvn 2025 1 BMD = 129.2535 KES 1 KES = 0.0077 BMD

Jul 2025

DatumBMD-KESKES-BMD
01 čvc 2025 1 BMD = 129.2701 KES 1 KES = 0.0077 BMD
02 čvc 2025 1 BMD = 129.4502 KES 1 KES = 0.0077 BMD
03 čvc 2025 1 BMD = 129.2599 KES 1 KES = 0.0077 BMD
04 čvc 2025 1 BMD = 129.1797 KES 1 KES = 0.0077 BMD
05 čvc 2025 1 BMD = 129.193 KES 1 KES = 0.0077 BMD
06 čvc 2025 1 BMD = 129.193 KES 1 KES = 0.0077 BMD
07 čvc 2025 1 BMD = 129.2205 KES 1 KES = 0.0077 BMD
08 čvc 2025 1 BMD = 129.13 KES 1 KES = 0.0077 BMD
09 čvc 2025 1 BMD = 129.3201 KES 1 KES = 0.0077 BMD
10 čvc 2025 1 BMD = 129.5895 KES 1 KES = 0.0077 BMD
11 čvc 2025 1 BMD = 129.1703 KES 1 KES = 0.0077 BMD
12 čvc 2025 1 BMD = 129.1694 KES 1 KES = 0.0077 BMD
13 čvc 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
14 čvc 2025 1 BMD = 129.2022 KES 1 KES = 0.0077 BMD
15 čvc 2025 1 BMD = 129.2897 KES 1 KES = 0.0077 BMD
16 čvc 2025 1 BMD = 129.2304 KES 1 KES = 0.0077 BMD
17 čvc 2025 1 BMD = 129.2056 KES 1 KES = 0.0077 BMD
18 čvc 2025 1 BMD = 129.15 KES 1 KES = 0.0077 BMD
19 čvc 2025 1 BMD = 129.3177 KES 1 KES = 0.0077 BMD
20 čvc 2025 1 BMD = 129.3177 KES 1 KES = 0.0077 BMD
21 čvc 2025 1 BMD = 129.0403 KES 1 KES = 0.0077 BMD
22 čvc 2025 1 BMD = 129.7601 KES 1 KES = 0.0077 BMD
23 čvc 2025 1 BMD = 129.1473 KES 1 KES = 0.0077 BMD
24 čvc 2025 1 BMD = 129.2102 KES 1 KES = 0.0077 BMD
25 čvc 2025 1 BMD = 129.2998 KES 1 KES = 0.0077 BMD
26 čvc 2025 1 BMD = 128.9782 KES 1 KES = 0.0078 BMD
27 čvc 2025 1 BMD = 128.9782 KES 1 KES = 0.0078 BMD
28 čvc 2025 1 BMD = 129.2702 KES 1 KES = 0.0077 BMD
29 čvc 2025 1 BMD = 129.2603 KES 1 KES = 0.0077 BMD
30 čvc 2025 1 BMD = 129.2499 KES 1 KES = 0.0077 BMD
31 čvc 2025 1 BMD = 128.94 KES 1 KES = 0.0078 BMD

Aug 2025

DatumBMD-KESKES-BMD
01 srp 2025 1 BMD = 129.1496 KES 1 KES = 0.0077 BMD
02 srp 2025 1 BMD = 127.2076 KES 1 KES = 0.0079 BMD
03 srp 2025 1 BMD = 127.2076 KES 1 KES = 0.0079 BMD
04 srp 2025 1 BMD = 129.0804 KES 1 KES = 0.0077 BMD
05 srp 2025 1 BMD = 129.1978 KES 1 KES = 0.0077 BMD
06 srp 2025 1 BMD = 129.4049 KES 1 KES = 0.0077 BMD
07 srp 2025 1 BMD = 129.3598 KES 1 KES = 0.0077 BMD
08 srp 2025 1 BMD = 129.1013 KES 1 KES = 0.0077 BMD
09 srp 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
10 srp 2025 1 BMD = 128.9901 KES 1 KES = 0.0078 BMD
11 srp 2025 1 BMD = 129.2006 KES 1 KES = 0.0077 BMD
12 srp 2025 1 BMD = 129.4198 KES 1 KES = 0.0077 BMD
13 srp 2025 1 BMD = 129.1963 KES 1 KES = 0.0077 BMD
14 srp 2025 1 BMD = 129.2397 KES 1 KES = 0.0077 BMD
15 srp 2025 1 BMD = 129.2043 KES 1 KES = 0.0077 BMD
16 srp 2025 1 BMD = 129.5038 KES 1 KES = 0.0077 BMD
17 srp 2025 1 BMD = 129.0041 KES 1 KES = 0.0078 BMD
18 srp 2025 1 BMD = 129.18 KES 1 KES = 0.0077 BMD
19 srp 2025 1 BMD = 129.2197 KES 1 KES = 0.0077 BMD
20 srp 2025 1 BMD = 129.2103 KES 1 KES = 0.0077 BMD
21 srp 2025 1 BMD = 129.1499 KES 1 KES = 0.0077 BMD
22 srp 2025 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
23 srp 2025 1 BMD = 129.2038 KES 1 KES = 0.0077 BMD
24 srp 2025 1 BMD = 127.7325 KES 1 KES = 0.0078 BMD
25 srp 2025 1 BMD = 129.0798 KES 1 KES = 0.0077 BMD
26 srp 2025 1 BMD = 129.1965 KES 1 KES = 0.0077 BMD
27 srp 2025 1 BMD = 129.16 KES 1 KES = 0.0077 BMD
28 srp 2025 1 BMD = 129.4697 KES 1 KES = 0.0077 BMD
29 srp 2025 1 BMD = 129.2198 KES 1 KES = 0.0077 BMD
30 srp 2025 1 BMD = 128.9839 KES 1 KES = 0.0078 BMD
31 srp 2025 1 BMD = 128.9839 KES 1 KES = 0.0078 BMD

Sep 2025

DatumBMD-KESKES-BMD
01 zář 2025 1 BMD = 129.1399 KES 1 KES = 0.0077 BMD
02 zář 2025 1 BMD = 129.1798 KES 1 KES = 0.0077 BMD
03 zář 2025 1 BMD = 129.1397 KES 1 KES = 0.0077 BMD
04 zář 2025 1 BMD = 129.2801 KES 1 KES = 0.0077 BMD
05 zář 2025 1 BMD = 129.4699 KES 1 KES = 0.0077 BMD
06 zář 2025 1 BMD = 129.0595 KES 1 KES = 0.0077 BMD

Informace o směnných kurzech BMD-KES a KES-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Keňa coby referencí.