currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-ISK a ISK-BMD v roce 2026

Směnné kurzy BMD-ISK a ISK-BMD v roce 2026

Směnné kurzy BMD-ISK a ISK-BMD

Níže najdete směnné kurzy BMD-ISK a ISK-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 123,6865 ISK
1 ISK = 0,0081 BMD

Jan 2026

DatumBMD-ISKISK-BMD
01 led 2026 1 BMD = 125.4703 ISK 1 ISK = 0.008 BMD
02 led 2026 1 BMD = 125.5503 ISK 1 ISK = 0.008 BMD
03 led 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
04 led 2026 1 BMD = 125.7704 ISK 1 ISK = 0.008 BMD
05 led 2026 1 BMD = 126.1799 ISK 1 ISK = 0.0079 BMD
06 led 2026 1 BMD = 125.7399 ISK 1 ISK = 0.008 BMD
07 led 2026 1 BMD = 125.9997 ISK 1 ISK = 0.0079 BMD
08 led 2026 1 BMD = 126.0799 ISK 1 ISK = 0.0079 BMD
09 led 2026 1 BMD = 126.59 ISK 1 ISK = 0.0079 BMD
10 led 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
11 led 2026 1 BMD = 126.4803 ISK 1 ISK = 0.0079 BMD
12 led 2026 1 BMD = 125.9798 ISK 1 ISK = 0.0079 BMD
13 led 2026 1 BMD = 125.7797 ISK 1 ISK = 0.008 BMD
14 led 2026 1 BMD = 125.58 ISK 1 ISK = 0.008 BMD
15 led 2026 1 BMD = 125.7202 ISK 1 ISK = 0.008 BMD
16 led 2026 1 BMD = 125.8201 ISK 1 ISK = 0.0079 BMD
17 led 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
18 led 2026 1 BMD = 125.9804 ISK 1 ISK = 0.0079 BMD
19 led 2026 1 BMD = 125.55 ISK 1 ISK = 0.008 BMD
20 led 2026 1 BMD = 124.4204 ISK 1 ISK = 0.008 BMD
21 led 2026 1 BMD = 124.8102 ISK 1 ISK = 0.008 BMD
22 led 2026 1 BMD = 124.7298 ISK 1 ISK = 0.008 BMD
23 led 2026 1 BMD = 124.3703 ISK 1 ISK = 0.008 BMD
24 led 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
25 led 2026 1 BMD = 123.2703 ISK 1 ISK = 0.0081 BMD
26 led 2026 1 BMD = 122.7696 ISK 1 ISK = 0.0081 BMD
27 led 2026 1 BMD = 122.0201 ISK 1 ISK = 0.0082 BMD
28 led 2026 1 BMD = 121.0104 ISK 1 ISK = 0.0083 BMD
29 led 2026 1 BMD = 121.1902 ISK 1 ISK = 0.0083 BMD
30 led 2026 1 BMD = 121.8098 ISK 1 ISK = 0.0082 BMD
31 led 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD

Feb 2026

DatumBMD-ISKISK-BMD
01 úno 2026 1 BMD = 122.3104 ISK 1 ISK = 0.0082 BMD
02 úno 2026 1 BMD = 122.3097 ISK 1 ISK = 0.0082 BMD
03 úno 2026 1 BMD = 122.9596 ISK 1 ISK = 0.0081 BMD
04 úno 2026 1 BMD = 122.66 ISK 1 ISK = 0.0082 BMD
05 úno 2026 1 BMD = 122.7201 ISK 1 ISK = 0.0081 BMD
06 úno 2026 1 BMD = 122.9598 ISK 1 ISK = 0.0081 BMD
07 úno 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
08 úno 2026 1 BMD = 122.7104 ISK 1 ISK = 0.0081 BMD
09 úno 2026 1 BMD = 122.09 ISK 1 ISK = 0.0082 BMD
10 úno 2026 1 BMD = 121.8987 ISK 1 ISK = 0.0082 BMD
11 úno 2026 1 BMD = 121.9903 ISK 1 ISK = 0.0082 BMD
12 úno 2026 1 BMD = 122.2697 ISK 1 ISK = 0.0082 BMD
13 úno 2026 1 BMD = 122.2499 ISK 1 ISK = 0.0082 BMD
14 úno 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
15 úno 2026 1 BMD = 122.1704 ISK 1 ISK = 0.0082 BMD
16 úno 2026 1 BMD = 122.3504 ISK 1 ISK = 0.0082 BMD
17 úno 2026 1 BMD = 122.58 ISK 1 ISK = 0.0082 BMD
18 úno 2026 1 BMD = 122.3201 ISK 1 ISK = 0.0082 BMD
19 úno 2026 1 BMD = 123.0599 ISK 1 ISK = 0.0081 BMD
20 úno 2026 1 BMD = 123.1501 ISK 1 ISK = 0.0081 BMD
21 úno 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
22 úno 2026 1 BMD = 122.9904 ISK 1 ISK = 0.0081 BMD
23 úno 2026 1 BMD = 123.02 ISK 1 ISK = 0.0081 BMD
24 úno 2026 1 BMD = 122.8803 ISK 1 ISK = 0.0081 BMD
25 úno 2026 1 BMD = 122.13 ISK 1 ISK = 0.0082 BMD
26 úno 2026 1 BMD = 121.3039 ISK 1 ISK = 0.0082 BMD
27 úno 2026 1 BMD = 121.2201 ISK 1 ISK = 0.0082 BMD
28 úno 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD

Mar 2026

DatumBMD-ISKISK-BMD
01 bře 2026 1 BMD = 121.4704 ISK 1 ISK = 0.0082 BMD
02 bře 2026 1 BMD = 122.62 ISK 1 ISK = 0.0082 BMD
03 bře 2026 1 BMD = 123.9705 ISK 1 ISK = 0.0081 BMD
04 bře 2026 1 BMD = 124.2602 ISK 1 ISK = 0.008 BMD
05 bře 2026 1 BMD = 124.56 ISK 1 ISK = 0.008 BMD
06 bře 2026 1 BMD = 125.1099 ISK 1 ISK = 0.008 BMD
07 bře 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
08 bře 2026 1 BMD = 124.9504 ISK 1 ISK = 0.008 BMD
09 bře 2026 1 BMD = 125.4896 ISK 1 ISK = 0.008 BMD
10 bře 2026 1 BMD = 124.5401 ISK 1 ISK = 0.008 BMD
11 bře 2026 1 BMD = 125.0803 ISK 1 ISK = 0.008 BMD
12 bře 2026 1 BMD = 125.2995 ISK 1 ISK = 0.008 BMD
13 bře 2026 1 BMD = 125.7895 ISK 1 ISK = 0.0079 BMD
14 bře 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
15 bře 2026 1 BMD = 126.3038 ISK 1 ISK = 0.0079 BMD
16 bře 2026 1 BMD = 124.9004 ISK 1 ISK = 0.008 BMD
17 bře 2026 1 BMD = 124.67 ISK 1 ISK = 0.008 BMD
18 bře 2026 1 BMD = 124.19 ISK 1 ISK = 0.0081 BMD
19 bře 2026 1 BMD = 124.8399 ISK 1 ISK = 0.008 BMD
20 bře 2026 1 BMD = 124.3397 ISK 1 ISK = 0.008 BMD
21 bře 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
22 bře 2026 1 BMD = 124.2704 ISK 1 ISK = 0.008 BMD
23 bře 2026 1 BMD = 123.9902 ISK 1 ISK = 0.0081 BMD
24 bře 2026 1 BMD = 124.1203 ISK 1 ISK = 0.0081 BMD
25 bře 2026 1 BMD = 123.8599 ISK 1 ISK = 0.0081 BMD
26 bře 2026 1 BMD = 123.7405 ISK 1 ISK = 0.0081 BMD
27 bře 2026 1 BMD = 124.5296 ISK 1 ISK = 0.008 BMD
28 bře 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
29 bře 2026 1 BMD = 124.7603 ISK 1 ISK = 0.008 BMD
30 bře 2026 1 BMD = 124.9904 ISK 1 ISK = 0.008 BMD
31 bře 2026 1 BMD = 124.89 ISK 1 ISK = 0.008 BMD

Apr 2026

DatumBMD-ISKISK-BMD
01 dub 2026 1 BMD = 123.8797 ISK 1 ISK = 0.0081 BMD
02 dub 2026 1 BMD = 125.4099 ISK 1 ISK = 0.008 BMD
03 dub 2026 1 BMD = 125.12 ISK 1 ISK = 0.008 BMD
04 dub 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
05 dub 2026 1 BMD = 125.3804 ISK 1 ISK = 0.008 BMD
06 dub 2026 1 BMD = 125.0699 ISK 1 ISK = 0.008 BMD
07 dub 2026 1 BMD = 124.3803 ISK 1 ISK = 0.008 BMD
08 dub 2026 1 BMD = 122.9029 ISK 1 ISK = 0.0081 BMD
09 dub 2026 1 BMD = 123.12 ISK 1 ISK = 0.0081 BMD
10 dub 2026 1 BMD = 122.3503 ISK 1 ISK = 0.0082 BMD
11 dub 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
12 dub 2026 1 BMD = 122.1904 ISK 1 ISK = 0.0082 BMD
13 dub 2026 1 BMD = 122.4901 ISK 1 ISK = 0.0082 BMD
14 dub 2026 1 BMD = 121.8603 ISK 1 ISK = 0.0082 BMD
15 dub 2026 1 BMD = 122.1074 ISK 1 ISK = 0.0082 BMD
16 dub 2026 1 BMD = 122.2103 ISK 1 ISK = 0.0082 BMD
17 dub 2026 1 BMD = 122.099 ISK 1 ISK = 0.0082 BMD
18 dub 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
19 dub 2026 1 BMD = 122.0704 ISK 1 ISK = 0.0082 BMD
20 dub 2026 1 BMD = 121.7849 ISK 1 ISK = 0.0082 BMD
21 dub 2026 1 BMD = 121.7197 ISK 1 ISK = 0.0082 BMD
22 dub 2026 1 BMD = 122.5402 ISK 1 ISK = 0.0082 BMD
23 dub 2026 1 BMD = 122.8198 ISK 1 ISK = 0.0081 BMD
24 dub 2026 1 BMD = 122.7402 ISK 1 ISK = 0.0081 BMD
25 dub 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
26 dub 2026 1 BMD = 122.6504 ISK 1 ISK = 0.0082 BMD
27 dub 2026 1 BMD = 122.4196 ISK 1 ISK = 0.0082 BMD
28 dub 2026 1 BMD = 122.56 ISK 1 ISK = 0.0082 BMD
29 dub 2026 1 BMD = 122.6901 ISK 1 ISK = 0.0082 BMD
30 dub 2026 1 BMD = 122.7198 ISK 1 ISK = 0.0081 BMD

May 2026

DatumBMD-ISKISK-BMD
01 kvě 2026 1 BMD = 122.3202 ISK 1 ISK = 0.0082 BMD
02 kvě 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
03 kvě 2026 1 BMD = 122.6803 ISK 1 ISK = 0.0082 BMD
04 kvě 2026 1 BMD = 122.9397 ISK 1 ISK = 0.0081 BMD
05 kvě 2026 1 BMD = 122.6599 ISK 1 ISK = 0.0082 BMD

Informace o směnných kurzech BMD-ISK a ISK-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats