> Směnné kurzy BMD-ISK a ISK-BMD v roce 2025

Směnné kurzy BMD-ISK a ISK-BMD v roce 2025

Směnné kurzy BMD-ISK a ISK-BMD

Níže najdete směnné kurzy BMD-ISK a ISK-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BMD = 133,9729 ISK

1 ISK = 0,0075 BMD

1 r. 2 r. 3 r.

BMD na ISKISK na BMD

Jan 2025

Datum	BMD-ISK	ISK-BMD
01 led 2025	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
02 led 2025	1 BMD = 139.3798 ISK	1 ISK = 0.0072 BMD
03 led 2025	1 BMD = 139.8971 ISK	1 ISK = 0.0071 BMD
04 led 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
05 led 2025	1 BMD = 139.7804 ISK	1 ISK = 0.0072 BMD
06 led 2025	1 BMD = 138.8897 ISK	1 ISK = 0.0072 BMD
07 led 2025	1 BMD = 140.2101 ISK	1 ISK = 0.0071 BMD
08 led 2025	1 BMD = 140.9897 ISK	1 ISK = 0.0071 BMD
09 led 2025	1 BMD = 140.6898 ISK	1 ISK = 0.0071 BMD
10 led 2025	1 BMD = 140.39 ISK	1 ISK = 0.0071 BMD
11 led 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
12 led 2025	1 BMD = 141.2404 ISK	1 ISK = 0.0071 BMD
13 led 2025	1 BMD = 141.6902 ISK	1 ISK = 0.0071 BMD
14 led 2025	1 BMD = 141.13 ISK	1 ISK = 0.0071 BMD
15 led 2025	1 BMD = 140.4399 ISK	1 ISK = 0.0071 BMD
16 led 2025	1 BMD = 141.0706 ISK	1 ISK = 0.0071 BMD
17 led 2025	1 BMD = 140.9498 ISK	1 ISK = 0.0071 BMD
18 led 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
19 led 2025	1 BMD = 141.6604 ISK	1 ISK = 0.0071 BMD
20 led 2025	1 BMD = 140.8019 ISK	1 ISK = 0.0071 BMD
21 led 2025	1 BMD = 140.8898 ISK	1 ISK = 0.0071 BMD
22 led 2025	1 BMD = 140.31 ISK	1 ISK = 0.0071 BMD
23 led 2025	1 BMD = 140.1699 ISK	1 ISK = 0.0071 BMD
24 led 2025	1 BMD = 139.4398 ISK	1 ISK = 0.0072 BMD
25 led 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
26 led 2025	1 BMD = 139.4303 ISK	1 ISK = 0.0072 BMD
27 led 2025	1 BMD = 139.1799 ISK	1 ISK = 0.0072 BMD
28 led 2025	1 BMD = 140.2008 ISK	1 ISK = 0.0071 BMD
29 led 2025	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
30 led 2025	1 BMD = 140.4698 ISK	1 ISK = 0.0071 BMD
31 led 2025	1 BMD = 141.2803 ISK	1 ISK = 0.0071 BMD

Feb 2025

Datum	BMD-ISK	ISK-BMD
01 úno 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
02 úno 2025	1 BMD = 141.5604 ISK	1 ISK = 0.0071 BMD
03 úno 2025	1 BMD = 142.17 ISK	1 ISK = 0.007 BMD
04 úno 2025	1 BMD = 142.1397 ISK	1 ISK = 0.007 BMD
05 úno 2025	1 BMD = 140.9295 ISK	1 ISK = 0.0071 BMD
06 úno 2025	1 BMD = 141.5201 ISK	1 ISK = 0.0071 BMD
07 úno 2025	1 BMD = 141.3206 ISK	1 ISK = 0.0071 BMD
08 úno 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
09 úno 2025	1 BMD = 141.9803 ISK	1 ISK = 0.007 BMD
10 úno 2025	1 BMD = 142.1017 ISK	1 ISK = 0.007 BMD
11 úno 2025	1 BMD = 141.9596 ISK	1 ISK = 0.007 BMD
12 úno 2025	1 BMD = 141.1201 ISK	1 ISK = 0.0071 BMD
13 úno 2025	1 BMD = 141.3399 ISK	1 ISK = 0.0071 BMD
14 úno 2025	1 BMD = 140.65 ISK	1 ISK = 0.0071 BMD
15 úno 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
16 úno 2025	1 BMD = 140.0504 ISK	1 ISK = 0.0071 BMD
17 úno 2025	1 BMD = 140.2302 ISK	1 ISK = 0.0071 BMD
18 úno 2025	1 BMD = 140.3099 ISK	1 ISK = 0.0071 BMD
19 úno 2025	1 BMD = 140.3096 ISK	1 ISK = 0.0071 BMD
20 úno 2025	1 BMD = 140.606 ISK	1 ISK = 0.0071 BMD
21 úno 2025	1 BMD = 138.9798 ISK	1 ISK = 0.0072 BMD
22 úno 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
23 úno 2025	1 BMD = 139.2804 ISK	1 ISK = 0.0072 BMD
24 úno 2025	1 BMD = 138.7096 ISK	1 ISK = 0.0072 BMD
25 úno 2025	1 BMD = 138.8805 ISK	1 ISK = 0.0072 BMD
26 úno 2025	1 BMD = 138.8057 ISK	1 ISK = 0.0072 BMD
27 úno 2025	1 BMD = 138.8398 ISK	1 ISK = 0.0072 BMD
28 úno 2025	1 BMD = 139.5296 ISK	1 ISK = 0.0072 BMD

Mar 2025

Datum	BMD-ISK	ISK-BMD
01 bře 2025	1 BMD = 140.2039 ISK	1 ISK = 0.0071 BMD
02 bře 2025	1 BMD = 140.1972 ISK	1 ISK = 0.0071 BMD
03 bře 2025	1 BMD = 140.196 ISK	1 ISK = 0.0071 BMD
04 bře 2025	1 BMD = 138.4902 ISK	1 ISK = 0.0072 BMD
05 bře 2025	1 BMD = 137 ISK	1 ISK = 0.0073 BMD
06 bře 2025	1 BMD = 136.0704 ISK	1 ISK = 0.0073 BMD
07 bře 2025	1 BMD = 135.5962 ISK	1 ISK = 0.0074 BMD
08 bře 2025	1 BMD = 135.4969 ISK	1 ISK = 0.0074 BMD
09 bře 2025	1 BMD = 135.7703 ISK	1 ISK = 0.0074 BMD
10 bře 2025	1 BMD = 135.7557 ISK	1 ISK = 0.0074 BMD
11 bře 2025	1 BMD = 135.3978 ISK	1 ISK = 0.0074 BMD
12 bře 2025	1 BMD = 134.4502 ISK	1 ISK = 0.0074 BMD
13 bře 2025	1 BMD = 134.5403 ISK	1 ISK = 0.0074 BMD
14 bře 2025	1 BMD = 134.5492 ISK	1 ISK = 0.0074 BMD
15 bře 2025	1 BMD = 134.4604 ISK	1 ISK = 0.0074 BMD
16 bře 2025	1 BMD = 133.9935 ISK	1 ISK = 0.0075 BMD
17 bře 2025	1 BMD = 134.13 ISK	1 ISK = 0.0075 BMD
18 bře 2025	1 BMD = 133.7745 ISK	1 ISK = 0.0075 BMD
19 bře 2025	1 BMD = 133.3436 ISK	1 ISK = 0.0075 BMD
20 bře 2025	1 BMD = 133.412 ISK	1 ISK = 0.0075 BMD
21 bře 2025	1 BMD = 133.0372 ISK	1 ISK = 0.0075 BMD
22 bře 2025	1 BMD = 133.2038 ISK	1 ISK = 0.0075 BMD
23 bře 2025	1 BMD = 133.1957 ISK	1 ISK = 0.0075 BMD
24 bře 2025	1 BMD = 133.1948 ISK	1 ISK = 0.0075 BMD
25 bře 2025	1 BMD = 133.4929 ISK	1 ISK = 0.0075 BMD
26 bře 2025	1 BMD = 132.8096 ISK	1 ISK = 0.0075 BMD
27 bře 2025	1 BMD = 131.9402 ISK	1 ISK = 0.0076 BMD
28 bře 2025	1 BMD = 132.1903 ISK	1 ISK = 0.0076 BMD
29 bře 2025	1 BMD = 131.6594 ISK	1 ISK = 0.0076 BMD
30 bře 2025	1 BMD = 131.9784 ISK	1 ISK = 0.0076 BMD
31 bře 2025	1 BMD = 131.6898 ISK	1 ISK = 0.0076 BMD

Apr 2025

Datum	BMD-ISK	ISK-BMD
01 dub 2025	1 BMD = 131.8778 ISK	1 ISK = 0.0076 BMD
02 dub 2025	1 BMD = 133.0202 ISK	1 ISK = 0.0075 BMD
03 dub 2025	1 BMD = 132.4058 ISK	1 ISK = 0.0076 BMD
04 dub 2025	1 BMD = 130.76 ISK	1 ISK = 0.0076 BMD
05 dub 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
06 dub 2025	1 BMD = 132.1704 ISK	1 ISK = 0.0076 BMD
07 dub 2025	1 BMD = 132.2998 ISK	1 ISK = 0.0076 BMD
08 dub 2025	1 BMD = 132.744 ISK	1 ISK = 0.0075 BMD
09 dub 2025	1 BMD = 131.3903 ISK	1 ISK = 0.0076 BMD
10 dub 2025	1 BMD = 131.4358 ISK	1 ISK = 0.0076 BMD
11 dub 2025	1 BMD = 129.6263 ISK	1 ISK = 0.0077 BMD
12 dub 2025	1 BMD = 127.9038 ISK	1 ISK = 0.0078 BMD
13 dub 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
14 dub 2025	1 BMD = 127.9087 ISK	1 ISK = 0.0078 BMD
15 dub 2025	1 BMD = 128.5798 ISK	1 ISK = 0.0078 BMD
16 dub 2025	1 BMD = 128.7462 ISK	1 ISK = 0.0078 BMD
17 dub 2025	1 BMD = 127.6995 ISK	1 ISK = 0.0078 BMD
18 dub 2025	1 BMD = 127.5903 ISK	1 ISK = 0.0078 BMD
19 dub 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
20 dub 2025	1 BMD = 127.5904 ISK	1 ISK = 0.0078 BMD
21 dub 2025	1 BMD = 127.5897 ISK	1 ISK = 0.0078 BMD
22 dub 2025	1 BMD = 126.1599 ISK	1 ISK = 0.0079 BMD
23 dub 2025	1 BMD = 126.9601 ISK	1 ISK = 0.0079 BMD
24 dub 2025	1 BMD = 127.4199 ISK	1 ISK = 0.0078 BMD
25 dub 2025	1 BMD = 127.5299 ISK	1 ISK = 0.0078 BMD
26 dub 2025	1 BMD = 127.8503 ISK	1 ISK = 0.0078 BMD
27 dub 2025	1 BMD = 127.8504 ISK	1 ISK = 0.0078 BMD
28 dub 2025	1 BMD = 128.0697 ISK	1 ISK = 0.0078 BMD
29 dub 2025	1 BMD = 128.4401 ISK	1 ISK = 0.0078 BMD
30 dub 2025	1 BMD = 128.2498 ISK	1 ISK = 0.0078 BMD

May 2025

Datum	BMD-ISK	ISK-BMD
01 kvě 2025	1 BMD = 128.5803 ISK	1 ISK = 0.0078 BMD
02 kvě 2025	1 BMD = 129.0203 ISK	1 ISK = 0.0078 BMD
03 kvě 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
04 kvě 2025	1 BMD = 129.3103 ISK	1 ISK = 0.0077 BMD
05 kvě 2025	1 BMD = 129.3402 ISK	1 ISK = 0.0077 BMD
06 kvě 2025	1 BMD = 129.4899 ISK	1 ISK = 0.0077 BMD
07 kvě 2025	1 BMD = 128.7302 ISK	1 ISK = 0.0078 BMD
08 kvě 2025	1 BMD = 129.7199 ISK	1 ISK = 0.0077 BMD
09 kvě 2025	1 BMD = 130.5403 ISK	1 ISK = 0.0077 BMD
10 kvě 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
11 kvě 2025	1 BMD = 130.6103 ISK	1 ISK = 0.0077 BMD
12 kvě 2025	1 BMD = 132.0899 ISK	1 ISK = 0.0076 BMD
13 kvě 2025	1 BMD = 132.0295 ISK	1 ISK = 0.0076 BMD
14 kvě 2025	1 BMD = 129.35 ISK	1 ISK = 0.0077 BMD
15 kvě 2025	1 BMD = 129.3601 ISK	1 ISK = 0.0077 BMD
16 kvě 2025	1 BMD = 130.26 ISK	1 ISK = 0.0077 BMD
17 kvě 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
18 kvě 2025	1 BMD = 130.6904 ISK	1 ISK = 0.0077 BMD
19 kvě 2025	1 BMD = 129.4505 ISK	1 ISK = 0.0077 BMD
20 kvě 2025	1 BMD = 129.7303 ISK	1 ISK = 0.0077 BMD
21 kvě 2025	1 BMD = 127.6401 ISK	1 ISK = 0.0078 BMD
22 kvě 2025	1 BMD = 127.9299 ISK	1 ISK = 0.0078 BMD
23 kvě 2025	1 BMD = 127.8598 ISK	1 ISK = 0.0078 BMD
24 kvě 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
25 kvě 2025	1 BMD = 127.6604 ISK	1 ISK = 0.0078 BMD
26 kvě 2025	1 BMD = 127.0988 ISK	1 ISK = 0.0079 BMD
27 kvě 2025	1 BMD = 126.8961 ISK	1 ISK = 0.0079 BMD
28 kvě 2025	1 BMD = 126.98 ISK	1 ISK = 0.0079 BMD
29 kvě 2025	1 BMD = 127.8202 ISK	1 ISK = 0.0078 BMD
30 kvě 2025	1 BMD = 127.1992 ISK	1 ISK = 0.0079 BMD
31 kvě 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD

Jun 2025

Datum	BMD-ISK	ISK-BMD
01 čvn 2025	1 BMD = 127.2504 ISK	1 ISK = 0.0079 BMD
02 čvn 2025	1 BMD = 126.4402 ISK	1 ISK = 0.0079 BMD
03 čvn 2025	1 BMD = 126.9497 ISK	1 ISK = 0.0079 BMD
04 čvn 2025	1 BMD = 127.0101 ISK	1 ISK = 0.0079 BMD
05 čvn 2025	1 BMD = 126.38 ISK	1 ISK = 0.0079 BMD
06 čvn 2025	1 BMD = 126.22 ISK	1 ISK = 0.0079 BMD
07 čvn 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
08 čvn 2025	1 BMD = 126.3704 ISK	1 ISK = 0.0079 BMD
09 čvn 2025	1 BMD = 126.2403 ISK	1 ISK = 0.0079 BMD
10 čvn 2025	1 BMD = 125.7897 ISK	1 ISK = 0.0079 BMD
11 čvn 2025	1 BMD = 125.65 ISK	1 ISK = 0.008 BMD
12 čvn 2025	1 BMD = 123.9298 ISK	1 ISK = 0.0081 BMD
13 čvn 2025	1 BMD = 125.3901 ISK	1 ISK = 0.008 BMD
14 čvn 2025	1 BMD = 124.6503 ISK	1 ISK = 0.008 BMD

Informace o směnných kurzech BMD-ISK a ISK-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky