currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-HNL a HNL-BMD v roce 2025

Směnné kurzy BMD-HNL a HNL-BMD v roce 2025

Směnné kurzy BMD-HNL a HNL-BMD

Níže najdete směnné kurzy BMD-HNL a HNL-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 25,7108 HNL
1 HNL = 0,0389 BMD

Jan 2025

DatumBMD-HNLHNL-BMD
01 led 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 led 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 led 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 led 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 led 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 led 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 led 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 led 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 led 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 led 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 led 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 led 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 led 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 led 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 led 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 led 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 led 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 led 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 led 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 led 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 led 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 led 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 led 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 led 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 led 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 led 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 led 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 led 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 led 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 led 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 led 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DatumBMD-HNLHNL-BMD
01 úno 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 úno 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 úno 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 úno 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 úno 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 úno 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 úno 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 úno 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 úno 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 úno 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 úno 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 úno 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 úno 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 úno 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 úno 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 úno 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 úno 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 úno 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 úno 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 úno 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 úno 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 úno 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 úno 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 úno 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 úno 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 úno 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 úno 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 úno 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DatumBMD-HNLHNL-BMD
01 bře 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 bře 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 bře 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 bře 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 bře 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 bře 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 bře 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 bře 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 bře 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 bře 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 bře 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 bře 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 bře 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 bře 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 bře 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 bře 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 bře 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 bře 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 bře 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 bře 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 bře 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 bře 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 bře 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 bře 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 bře 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 bře 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 bře 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 bře 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 bře 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 bře 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 bře 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DatumBMD-HNLHNL-BMD
01 dub 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 dub 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 dub 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 dub 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 dub 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 dub 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 dub 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 dub 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 dub 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 dub 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 dub 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 dub 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 dub 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 dub 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 dub 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 dub 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 dub 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 dub 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 dub 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
20 dub 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
21 dub 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
22 dub 2025 1 BMD = 25.9227 HNL 1 HNL = 0.0386 BMD
23 dub 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD
24 dub 2025 1 BMD = 25.9061 HNL 1 HNL = 0.0386 BMD
25 dub 2025 1 BMD = 25.9225 HNL 1 HNL = 0.0386 BMD
26 dub 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
27 dub 2025 1 BMD = 25.8038 HNL 1 HNL = 0.0388 BMD
28 dub 2025 1 BMD = 25.9316 HNL 1 HNL = 0.0386 BMD
29 dub 2025 1 BMD = 25.9426 HNL 1 HNL = 0.0385 BMD
30 dub 2025 1 BMD = 25.9443 HNL 1 HNL = 0.0385 BMD

May 2025

DatumBMD-HNLHNL-BMD
01 kvě 2025 1 BMD = 26.0291 HNL 1 HNL = 0.0384 BMD
02 kvě 2025 1 BMD = 25.976 HNL 1 HNL = 0.0385 BMD
03 kvě 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
04 kvě 2025 1 BMD = 26.0312 HNL 1 HNL = 0.0384 BMD
05 kvě 2025 1 BMD = 25.946 HNL 1 HNL = 0.0385 BMD
06 kvě 2025 1 BMD = 25.9651 HNL 1 HNL = 0.0385 BMD
07 kvě 2025 1 BMD = 25.978 HNL 1 HNL = 0.0385 BMD
08 kvě 2025 1 BMD = 25.9526 HNL 1 HNL = 0.0385 BMD
09 kvě 2025 1 BMD = 25.9709 HNL 1 HNL = 0.0385 BMD
10 kvě 2025 1 BMD = 25.8404 HNL 1 HNL = 0.0387 BMD
11 kvě 2025 1 BMD = 25.9594 HNL 1 HNL = 0.0385 BMD
12 kvě 2025 1 BMD = 25.9284 HNL 1 HNL = 0.0386 BMD
13 kvě 2025 1 BMD = 25.9925 HNL 1 HNL = 0.0385 BMD
14 kvě 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
15 kvě 2025 1 BMD = 26.0258 HNL 1 HNL = 0.0384 BMD
16 kvě 2025 1 BMD = 26.0085 HNL 1 HNL = 0.0384 BMD
17 kvě 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
18 kvě 2025 1 BMD = 26.1047 HNL 1 HNL = 0.0383 BMD
19 kvě 2025 1 BMD = 26.0233 HNL 1 HNL = 0.0384 BMD
20 kvě 2025 1 BMD = 26.0146 HNL 1 HNL = 0.0384 BMD
21 kvě 2025 1 BMD = 26.0229 HNL 1 HNL = 0.0384 BMD
22 kvě 2025 1 BMD = 25.9999 HNL 1 HNL = 0.0385 BMD
23 kvě 2025 1 BMD = 26.0384 HNL 1 HNL = 0.0384 BMD
24 kvě 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
25 kvě 2025 1 BMD = 25.9867 HNL 1 HNL = 0.0385 BMD
26 kvě 2025 1 BMD = 26.032 HNL 1 HNL = 0.0384 BMD
27 kvě 2025 1 BMD = 26.044 HNL 1 HNL = 0.0384 BMD
28 kvě 2025 1 BMD = 26.054 HNL 1 HNL = 0.0384 BMD
29 kvě 2025 1 BMD = 26.0657 HNL 1 HNL = 0.0384 BMD
30 kvě 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD
31 kvě 2025 1 BMD = 26.0401 HNL 1 HNL = 0.0384 BMD

Jun 2025

DatumBMD-HNLHNL-BMD
01 čvn 2025 1 BMD = 26.0047 HNL 1 HNL = 0.0385 BMD
02 čvn 2025 1 BMD = 26.0362 HNL 1 HNL = 0.0384 BMD
03 čvn 2025 1 BMD = 26.0673 HNL 1 HNL = 0.0384 BMD
04 čvn 2025 1 BMD = 26.0433 HNL 1 HNL = 0.0384 BMD
05 čvn 2025 1 BMD = 26.0805 HNL 1 HNL = 0.0383 BMD
06 čvn 2025 1 BMD = 26.0788 HNL 1 HNL = 0.0383 BMD
07 čvn 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
08 čvn 2025 1 BMD = 26.1218 HNL 1 HNL = 0.0383 BMD
09 čvn 2025 1 BMD = 26.0879 HNL 1 HNL = 0.0383 BMD
10 čvn 2025 1 BMD = 26.0767 HNL 1 HNL = 0.0383 BMD
11 čvn 2025 1 BMD = 26.1032 HNL 1 HNL = 0.0383 BMD
12 čvn 2025 1 BMD = 26.0943 HNL 1 HNL = 0.0383 BMD
13 čvn 2025 1 BMD = 26.1208 HNL 1 HNL = 0.0383 BMD
14 čvn 2025 1 BMD = 25.985 HNL 1 HNL = 0.0385 BMD

Informace o směnných kurzech BMD-HNL a HNL-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats