currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-GTQ a GTQ-BMD v roce 2025

Směnné kurzy BMD-GTQ a GTQ-BMD v roce 2025

Směnné kurzy BMD-GTQ a GTQ-BMD

Níže najdete směnné kurzy BMD-GTQ a GTQ-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 7,7073 GTQ
1 GTQ = 0,1297 BMD

Jan 2025

DatumBMD-GTQGTQ-BMD
01 led 2025 1 BMD = 7.7056 GTQ 1 GTQ = 0.1298 BMD
02 led 2025 1 BMD = 7.7155 GTQ 1 GTQ = 0.1296 BMD
03 led 2025 1 BMD = 7.7172 GTQ 1 GTQ = 0.1296 BMD
04 led 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
05 led 2025 1 BMD = 7.7027 GTQ 1 GTQ = 0.1298 BMD
06 led 2025 1 BMD = 7.7218 GTQ 1 GTQ = 0.1295 BMD
07 led 2025 1 BMD = 7.7231 GTQ 1 GTQ = 0.1295 BMD
08 led 2025 1 BMD = 7.7257 GTQ 1 GTQ = 0.1294 BMD
09 led 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
10 led 2025 1 BMD = 7.7163 GTQ 1 GTQ = 0.1296 BMD
11 led 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
12 led 2025 1 BMD = 7.7512 GTQ 1 GTQ = 0.129 BMD
13 led 2025 1 BMD = 7.7208 GTQ 1 GTQ = 0.1295 BMD
14 led 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
15 led 2025 1 BMD = 7.7184 GTQ 1 GTQ = 0.1296 BMD
16 led 2025 1 BMD = 7.7249 GTQ 1 GTQ = 0.1295 BMD
17 led 2025 1 BMD = 7.7225 GTQ 1 GTQ = 0.1295 BMD
18 led 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
19 led 2025 1 BMD = 7.7202 GTQ 1 GTQ = 0.1295 BMD
20 led 2025 1 BMD = 7.731 GTQ 1 GTQ = 0.1294 BMD
21 led 2025 1 BMD = 7.7174 GTQ 1 GTQ = 0.1296 BMD
22 led 2025 1 BMD = 7.6761 GTQ 1 GTQ = 0.1303 BMD
23 led 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
24 led 2025 1 BMD = 7.7318 GTQ 1 GTQ = 0.1293 BMD
25 led 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
26 led 2025 1 BMD = 7.715 GTQ 1 GTQ = 0.1296 BMD
27 led 2025 1 BMD = 7.7364 GTQ 1 GTQ = 0.1293 BMD
28 led 2025 1 BMD = 7.7362 GTQ 1 GTQ = 0.1293 BMD
29 led 2025 1 BMD = 7.7404 GTQ 1 GTQ = 0.1292 BMD
30 led 2025 1 BMD = 7.7353 GTQ 1 GTQ = 0.1293 BMD
31 led 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD

Feb 2025

DatumBMD-GTQGTQ-BMD
01 úno 2025 1 BMD = 7.7325 GTQ 1 GTQ = 0.1293 BMD
02 úno 2025 1 BMD = 7.7452 GTQ 1 GTQ = 0.1291 BMD
03 úno 2025 1 BMD = 7.7343 GTQ 1 GTQ = 0.1293 BMD
04 úno 2025 1 BMD = 7.7292 GTQ 1 GTQ = 0.1294 BMD
05 úno 2025 1 BMD = 7.7341 GTQ 1 GTQ = 0.1293 BMD
06 úno 2025 1 BMD = 7.7331 GTQ 1 GTQ = 0.1293 BMD
07 úno 2025 1 BMD = 7.7376 GTQ 1 GTQ = 0.1292 BMD
08 úno 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
09 úno 2025 1 BMD = 7.7674 GTQ 1 GTQ = 0.1287 BMD
10 úno 2025 1 BMD = 7.7328 GTQ 1 GTQ = 0.1293 BMD
11 úno 2025 1 BMD = 7.7233 GTQ 1 GTQ = 0.1295 BMD
12 úno 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
13 úno 2025 1 BMD = 7.7016 GTQ 1 GTQ = 0.1298 BMD
14 úno 2025 1 BMD = 7.7227 GTQ 1 GTQ = 0.1295 BMD
15 úno 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
16 úno 2025 1 BMD = 7.6973 GTQ 1 GTQ = 0.1299 BMD
17 úno 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
18 úno 2025 1 BMD = 7.7181 GTQ 1 GTQ = 0.1296 BMD
19 úno 2025 1 BMD = 7.7168 GTQ 1 GTQ = 0.1296 BMD
20 úno 2025 1 BMD = 7.7157 GTQ 1 GTQ = 0.1296 BMD
21 úno 2025 1 BMD = 7.7216 GTQ 1 GTQ = 0.1295 BMD
22 úno 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
23 úno 2025 1 BMD = 7.7206 GTQ 1 GTQ = 0.1295 BMD
24 úno 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
25 úno 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
26 úno 2025 1 BMD = 7.7113 GTQ 1 GTQ = 0.1297 BMD
27 úno 2025 1 BMD = 7.7123 GTQ 1 GTQ = 0.1297 BMD
28 úno 2025 1 BMD = 7.7134 GTQ 1 GTQ = 0.1296 BMD

Mar 2025

DatumBMD-GTQGTQ-BMD
01 bře 2025 1 BMD = 7.7119 GTQ 1 GTQ = 0.1297 BMD
02 bře 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
03 bře 2025 1 BMD = 7.7125 GTQ 1 GTQ = 0.1297 BMD
04 bře 2025 1 BMD = 7.717 GTQ 1 GTQ = 0.1296 BMD
05 bře 2025 1 BMD = 7.7019 GTQ 1 GTQ = 0.1298 BMD
06 bře 2025 1 BMD = 7.7153 GTQ 1 GTQ = 0.1296 BMD
07 bře 2025 1 BMD = 7.7167 GTQ 1 GTQ = 0.1296 BMD
08 bře 2025 1 BMD = 7.7074 GTQ 1 GTQ = 0.1297 BMD
09 bře 2025 1 BMD = 7.722 GTQ 1 GTQ = 0.1295 BMD
10 bře 2025 1 BMD = 7.7077 GTQ 1 GTQ = 0.1297 BMD
11 bře 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
12 bře 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
13 bře 2025 1 BMD = 7.7088 GTQ 1 GTQ = 0.1297 BMD
14 bře 2025 1 BMD = 7.7106 GTQ 1 GTQ = 0.1297 BMD
15 bře 2025 1 BMD = 7.6915 GTQ 1 GTQ = 0.13 BMD
16 bře 2025 1 BMD = 7.7046 GTQ 1 GTQ = 0.1298 BMD
17 bře 2025 1 BMD = 7.713 GTQ 1 GTQ = 0.1297 BMD
18 bře 2025 1 BMD = 7.7076 GTQ 1 GTQ = 0.1297 BMD
19 bře 2025 1 BMD = 7.7062 GTQ 1 GTQ = 0.1298 BMD
20 bře 2025 1 BMD = 7.7042 GTQ 1 GTQ = 0.1298 BMD
21 bře 2025 1 BMD = 7.7041 GTQ 1 GTQ = 0.1298 BMD
22 bře 2025 1 BMD = 7.6865 GTQ 1 GTQ = 0.1301 BMD
23 bře 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
24 bře 2025 1 BMD = 7.7033 GTQ 1 GTQ = 0.1298 BMD
25 bře 2025 1 BMD = 7.7054 GTQ 1 GTQ = 0.1298 BMD
26 bře 2025 1 BMD = 7.7145 GTQ 1 GTQ = 0.1296 BMD
27 bře 2025 1 BMD = 7.7059 GTQ 1 GTQ = 0.1298 BMD
28 bře 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
29 bře 2025 1 BMD = 7.7132 GTQ 1 GTQ = 0.1296 BMD
30 bře 2025 1 BMD = 7.7165 GTQ 1 GTQ = 0.1296 BMD
31 bře 2025 1 BMD = 7.7142 GTQ 1 GTQ = 0.1296 BMD

Apr 2025

DatumBMD-GTQGTQ-BMD
01 dub 2025 1 BMD = 7.7139 GTQ 1 GTQ = 0.1296 BMD
02 dub 2025 1 BMD = 7.7124 GTQ 1 GTQ = 0.1297 BMD
03 dub 2025 1 BMD = 7.6993 GTQ 1 GTQ = 0.1299 BMD
04 dub 2025 1 BMD = 7.7 GTQ 1 GTQ = 0.1299 BMD
05 dub 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
06 dub 2025 1 BMD = 7.7656 GTQ 1 GTQ = 0.1288 BMD
07 dub 2025 1 BMD = 7.7221 GTQ 1 GTQ = 0.1295 BMD
08 dub 2025 1 BMD = 7.7158 GTQ 1 GTQ = 0.1296 BMD
09 dub 2025 1 BMD = 7.7069 GTQ 1 GTQ = 0.1298 BMD
10 dub 2025 1 BMD = 7.7151 GTQ 1 GTQ = 0.1296 BMD
11 dub 2025 1 BMD = 7.7156 GTQ 1 GTQ = 0.1296 BMD
12 dub 2025 1 BMD = 7.6968 GTQ 1 GTQ = 0.1299 BMD
13 dub 2025 1 BMD = 7.7087 GTQ 1 GTQ = 0.1297 BMD
14 dub 2025 1 BMD = 7.7083 GTQ 1 GTQ = 0.1297 BMD
15 dub 2025 1 BMD = 7.7173 GTQ 1 GTQ = 0.1296 BMD
16 dub 2025 1 BMD = 7.703 GTQ 1 GTQ = 0.1298 BMD
17 dub 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
18 dub 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
19 dub 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
20 dub 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
21 dub 2025 1 BMD = 7.6981 GTQ 1 GTQ = 0.1299 BMD
22 dub 2025 1 BMD = 7.7029 GTQ 1 GTQ = 0.1298 BMD
23 dub 2025 1 BMD = 7.702 GTQ 1 GTQ = 0.1298 BMD
24 dub 2025 1 BMD = 7.6961 GTQ 1 GTQ = 0.1299 BMD
25 dub 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
26 dub 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
27 dub 2025 1 BMD = 7.7014 GTQ 1 GTQ = 0.1298 BMD
28 dub 2025 1 BMD = 7.7039 GTQ 1 GTQ = 0.1298 BMD
29 dub 2025 1 BMD = 7.6992 GTQ 1 GTQ = 0.1299 BMD
30 dub 2025 1 BMD = 7.6991 GTQ 1 GTQ = 0.1299 BMD

May 2025

DatumBMD-GTQGTQ-BMD
01 kvě 2025 1 BMD = 7.7245 GTQ 1 GTQ = 0.1295 BMD
02 kvě 2025 1 BMD = 7.7035 GTQ 1 GTQ = 0.1298 BMD
03 kvě 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
04 kvě 2025 1 BMD = 7.7199 GTQ 1 GTQ = 0.1295 BMD
05 kvě 2025 1 BMD = 7.6941 GTQ 1 GTQ = 0.13 BMD
06 kvě 2025 1 BMD = 7.697 GTQ 1 GTQ = 0.1299 BMD
07 kvě 2025 1 BMD = 7.6937 GTQ 1 GTQ = 0.13 BMD
08 kvě 2025 1 BMD = 7.6857 GTQ 1 GTQ = 0.1301 BMD
09 kvě 2025 1 BMD = 7.6887 GTQ 1 GTQ = 0.1301 BMD
10 kvě 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
11 kvě 2025 1 BMD = 7.6886 GTQ 1 GTQ = 0.1301 BMD
12 kvě 2025 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
13 kvě 2025 1 BMD = 7.6853 GTQ 1 GTQ = 0.1301 BMD
14 kvě 2025 1 BMD = 7.6924 GTQ 1 GTQ = 0.13 BMD
15 kvě 2025 1 BMD = 7.6883 GTQ 1 GTQ = 0.1301 BMD
16 kvě 2025 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
17 kvě 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
18 kvě 2025 1 BMD = 7.7028 GTQ 1 GTQ = 0.1298 BMD
19 kvě 2025 1 BMD = 7.6792 GTQ 1 GTQ = 0.1302 BMD
20 kvě 2025 1 BMD = 7.673 GTQ 1 GTQ = 0.1303 BMD
21 kvě 2025 1 BMD = 7.6741 GTQ 1 GTQ = 0.1303 BMD
22 kvě 2025 1 BMD = 7.6674 GTQ 1 GTQ = 0.1304 BMD
23 kvě 2025 1 BMD = 7.6785 GTQ 1 GTQ = 0.1302 BMD
24 kvě 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
25 kvě 2025 1 BMD = 7.6633 GTQ 1 GTQ = 0.1305 BMD
26 kvě 2025 1 BMD = 7.6735 GTQ 1 GTQ = 0.1303 BMD
27 kvě 2025 1 BMD = 7.6721 GTQ 1 GTQ = 0.1303 BMD
28 kvě 2025 1 BMD = 7.6819 GTQ 1 GTQ = 0.1302 BMD
29 kvě 2025 1 BMD = 7.6831 GTQ 1 GTQ = 0.1302 BMD
30 kvě 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
31 kvě 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD

Jun 2025

DatumBMD-GTQGTQ-BMD
01 čvn 2025 1 BMD = 7.6759 GTQ 1 GTQ = 0.1303 BMD
02 čvn 2025 1 BMD = 7.6746 GTQ 1 GTQ = 0.1303 BMD
03 čvn 2025 1 BMD = 7.6836 GTQ 1 GTQ = 0.1301 BMD
04 čvn 2025 1 BMD = 7.6815 GTQ 1 GTQ = 0.1302 BMD
05 čvn 2025 1 BMD = 7.6855 GTQ 1 GTQ = 0.1301 BMD
06 čvn 2025 1 BMD = 7.685 GTQ 1 GTQ = 0.1301 BMD
07 čvn 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
08 čvn 2025 1 BMD = 7.6976 GTQ 1 GTQ = 0.1299 BMD
09 čvn 2025 1 BMD = 7.6851 GTQ 1 GTQ = 0.1301 BMD
10 čvn 2025 1 BMD = 7.6808 GTQ 1 GTQ = 0.1302 BMD
11 čvn 2025 1 BMD = 7.6872 GTQ 1 GTQ = 0.1301 BMD
12 čvn 2025 1 BMD = 7.6832 GTQ 1 GTQ = 0.1302 BMD
13 čvn 2025 1 BMD = 7.6909 GTQ 1 GTQ = 0.13 BMD
14 čvn 2025 1 BMD = 7.6509 GTQ 1 GTQ = 0.1307 BMD
15 čvn 2025 1 BMD = 7.6509 GTQ 1 GTQ = 0.1307 BMD

Informace o směnných kurzech BMD-GTQ a GTQ-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Guatemala coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats