currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-GMD a GMD-BMD v roce 2025

Směnné kurzy BMD-GMD a GMD-BMD v roce 2025

Směnné kurzy BMD-GMD a GMD-BMD

Níže najdete směnné kurzy BMD-GMD a GMD-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 71,7861 GMD
1 GMD = 0,0139 BMD

Jan 2025

DatumBMD-GMDGMD-BMD
01 led 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
02 led 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
03 led 2025 1 BMD = 72.5011 GMD 1 GMD = 0.0138 BMD
04 led 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
05 led 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
06 led 2025 1 BMD = 72.5314 GMD 1 GMD = 0.0138 BMD
07 led 2025 1 BMD = 71.5015 GMD 1 GMD = 0.014 BMD
08 led 2025 1 BMD = 70.4961 GMD 1 GMD = 0.0142 BMD
09 led 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
10 led 2025 1 BMD = 71.5016 GMD 1 GMD = 0.014 BMD
11 led 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 led 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
13 led 2025 1 BMD = 71.4986 GMD 1 GMD = 0.014 BMD
14 led 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
15 led 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
16 led 2025 1 BMD = 71.5041 GMD 1 GMD = 0.014 BMD
17 led 2025 1 BMD = 71.0002 GMD 1 GMD = 0.0141 BMD
18 led 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 led 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
20 led 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
21 led 2025 1 BMD = 72.4974 GMD 1 GMD = 0.0138 BMD
22 led 2025 1 BMD = 72.501 GMD 1 GMD = 0.0138 BMD
23 led 2025 1 BMD = 72.9995 GMD 1 GMD = 0.0137 BMD
24 led 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
25 led 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
26 led 2025 1 BMD = 72.5038 GMD 1 GMD = 0.0138 BMD
27 led 2025 1 BMD = 72.5018 GMD 1 GMD = 0.0138 BMD
28 led 2025 1 BMD = 73.5257 GMD 1 GMD = 0.0136 BMD
29 led 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
30 led 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
31 led 2025 1 BMD = 72.5044 GMD 1 GMD = 0.0138 BMD

Feb 2025

DatumBMD-GMDGMD-BMD
01 úno 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
02 úno 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
03 úno 2025 1 BMD = 72.5007 GMD 1 GMD = 0.0138 BMD
04 úno 2025 1 BMD = 72.4977 GMD 1 GMD = 0.0138 BMD
05 úno 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
06 úno 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
07 úno 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
08 úno 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
09 úno 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
10 úno 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
11 úno 2025 1 BMD = 71.5311 GMD 1 GMD = 0.014 BMD
12 úno 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
13 úno 2025 1 BMD = 71.5007 GMD 1 GMD = 0.014 BMD
14 úno 2025 1 BMD = 71.4999 GMD 1 GMD = 0.014 BMD
15 úno 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
16 úno 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
17 úno 2025 1 BMD = 71.5019 GMD 1 GMD = 0.014 BMD
18 úno 2025 1 BMD = 71.5055 GMD 1 GMD = 0.014 BMD
19 úno 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
20 úno 2025 1 BMD = 72.1017 GMD 1 GMD = 0.0139 BMD
21 úno 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
22 úno 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
23 úno 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
24 úno 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
25 úno 2025 1 BMD = 71.5044 GMD 1 GMD = 0.014 BMD
26 úno 2025 1 BMD = 72.2215 GMD 1 GMD = 0.0138 BMD
27 úno 2025 1 BMD = 71.4995 GMD 1 GMD = 0.014 BMD
28 úno 2025 1 BMD = 72.1007 GMD 1 GMD = 0.0139 BMD

Mar 2025

DatumBMD-GMDGMD-BMD
01 bře 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
02 bře 2025 1 BMD = 71.5001 GMD 1 GMD = 0.014 BMD
03 bře 2025 1 BMD = 71.4982 GMD 1 GMD = 0.014 BMD
04 bře 2025 1 BMD = 71.503 GMD 1 GMD = 0.014 BMD
05 bře 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
06 bře 2025 1 BMD = 71.498 GMD 1 GMD = 0.014 BMD
07 bře 2025 1 BMD = 71.5021 GMD 1 GMD = 0.014 BMD
08 bře 2025 1 BMD = 72.0951 GMD 1 GMD = 0.0139 BMD
09 bře 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
10 bře 2025 1 BMD = 71.5 GMD 1 GMD = 0.014 BMD
11 bře 2025 1 BMD = 72.0943 GMD 1 GMD = 0.0139 BMD
12 bře 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
13 bře 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
14 bře 2025 1 BMD = 72.08 GMD 1 GMD = 0.0139 BMD
15 bře 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
16 bře 2025 1 BMD = 71.4913 GMD 1 GMD = 0.014 BMD
17 bře 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
18 bře 2025 1 BMD = 72.0842 GMD 1 GMD = 0.0139 BMD
19 bře 2025 1 BMD = 72.0798 GMD 1 GMD = 0.0139 BMD
20 bře 2025 1 BMD = 72.1123 GMD 1 GMD = 0.0139 BMD
21 bře 2025 1 BMD = 72.1143 GMD 1 GMD = 0.0139 BMD
22 bře 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD
23 bře 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
24 bře 2025 1 BMD = 71.4793 GMD 1 GMD = 0.014 BMD
25 bře 2025 1 BMD = 72.1111 GMD 1 GMD = 0.0139 BMD
26 bře 2025 1 BMD = 71.355 GMD 1 GMD = 0.014 BMD
27 bře 2025 1 BMD = 71.5003 GMD 1 GMD = 0.014 BMD
28 bře 2025 1 BMD = 72 GMD 1 GMD = 0.0139 BMD
29 bře 2025 1 BMD = 72.1298 GMD 1 GMD = 0.0139 BMD
30 bře 2025 1 BMD = 71.4922 GMD 1 GMD = 0.014 BMD
31 bře 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD

Apr 2025

DatumBMD-GMDGMD-BMD
01 dub 2025 1 BMD = 72.1154 GMD 1 GMD = 0.0139 BMD
02 dub 2025 1 BMD = 72.0005 GMD 1 GMD = 0.0139 BMD
03 dub 2025 1 BMD = 72.1781 GMD 1 GMD = 0.0139 BMD
04 dub 2025 1 BMD = 71.5196 GMD 1 GMD = 0.014 BMD
05 dub 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
06 dub 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
07 dub 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
08 dub 2025 1 BMD = 72.1706 GMD 1 GMD = 0.0139 BMD
09 dub 2025 1 BMD = 71.5004 GMD 1 GMD = 0.014 BMD
10 dub 2025 1 BMD = 72.0736 GMD 1 GMD = 0.0139 BMD
11 dub 2025 1 BMD = 72.1652 GMD 1 GMD = 0.0139 BMD
12 dub 2025 1 BMD = 71.5039 GMD 1 GMD = 0.014 BMD
13 dub 2025 1 BMD = 71.4991 GMD 1 GMD = 0.014 BMD
14 dub 2025 1 BMD = 71.4998 GMD 1 GMD = 0.014 BMD
15 dub 2025 1 BMD = 71.4973 GMD 1 GMD = 0.014 BMD
16 dub 2025 1 BMD = 72.1178 GMD 1 GMD = 0.0139 BMD
17 dub 2025 1 BMD = 71.4962 GMD 1 GMD = 0.014 BMD
18 dub 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
19 dub 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
20 dub 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
21 dub 2025 1 BMD = 71.4971 GMD 1 GMD = 0.014 BMD
22 dub 2025 1 BMD = 71.5017 GMD 1 GMD = 0.014 BMD
23 dub 2025 1 BMD = 71.0003 GMD 1 GMD = 0.0141 BMD
24 dub 2025 1 BMD = 71.5043 GMD 1 GMD = 0.014 BMD
25 dub 2025 1 BMD = 71.4932 GMD 1 GMD = 0.014 BMD
26 dub 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
27 dub 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
28 dub 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
29 dub 2025 1 BMD = 70.9998 GMD 1 GMD = 0.0141 BMD
30 dub 2025 1 BMD = 71.5005 GMD 1 GMD = 0.014 BMD

May 2025

DatumBMD-GMDGMD-BMD
01 kvě 2025 1 BMD = 71.5013 GMD 1 GMD = 0.014 BMD
02 kvě 2025 1 BMD = 71.5076 GMD 1 GMD = 0.014 BMD
03 kvě 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
04 kvě 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
05 kvě 2025 1 BMD = 71.5069 GMD 1 GMD = 0.014 BMD
06 kvě 2025 1 BMD = 71.5008 GMD 1 GMD = 0.014 BMD
07 kvě 2025 1 BMD = 71 GMD 1 GMD = 0.0141 BMD
08 kvě 2025 1 BMD = 71.4997 GMD 1 GMD = 0.014 BMD
09 kvě 2025 1 BMD = 71.5025 GMD 1 GMD = 0.014 BMD
10 kvě 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
11 kvě 2025 1 BMD = 71.5038 GMD 1 GMD = 0.014 BMD
12 kvě 2025 1 BMD = 71.5036 GMD 1 GMD = 0.014 BMD
13 kvě 2025 1 BMD = 71.495 GMD 1 GMD = 0.014 BMD
14 kvě 2025 1 BMD = 71.9999 GMD 1 GMD = 0.0139 BMD
15 kvě 2025 1 BMD = 72.4966 GMD 1 GMD = 0.0138 BMD
16 kvě 2025 1 BMD = 71.9998 GMD 1 GMD = 0.0139 BMD
17 kvě 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
18 kvě 2025 1 BMD = 72.5039 GMD 1 GMD = 0.0138 BMD
19 kvě 2025 1 BMD = 72.5117 GMD 1 GMD = 0.0138 BMD
20 kvě 2025 1 BMD = 72.4971 GMD 1 GMD = 0.0138 BMD
21 kvě 2025 1 BMD = 72.4995 GMD 1 GMD = 0.0138 BMD
22 kvě 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
23 kvě 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
24 kvě 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
25 kvě 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
26 kvě 2025 1 BMD = 71.9995 GMD 1 GMD = 0.0139 BMD
27 kvě 2025 1 BMD = 71.9997 GMD 1 GMD = 0.0139 BMD
28 kvě 2025 1 BMD = 72.0003 GMD 1 GMD = 0.0139 BMD
29 kvě 2025 1 BMD = 71.9994 GMD 1 GMD = 0.0139 BMD
30 kvě 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
31 kvě 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD

Jun 2025

DatumBMD-GMDGMD-BMD
01 čvn 2025 1 BMD = 72.0004 GMD 1 GMD = 0.0139 BMD
02 čvn 2025 1 BMD = 72.0001 GMD 1 GMD = 0.0139 BMD
03 čvn 2025 1 BMD = 71.9996 GMD 1 GMD = 0.0139 BMD
04 čvn 2025 1 BMD = 72.0002 GMD 1 GMD = 0.0139 BMD
05 čvn 2025 1 BMD = 70.0001 GMD 1 GMD = 0.0143 BMD
06 čvn 2025 1 BMD = 70.5031 GMD 1 GMD = 0.0142 BMD
07 čvn 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
08 čvn 2025 1 BMD = 71.0004 GMD 1 GMD = 0.0141 BMD
09 čvn 2025 1 BMD = 70.9996 GMD 1 GMD = 0.0141 BMD
10 čvn 2025 1 BMD = 71.4989 GMD 1 GMD = 0.014 BMD
11 čvn 2025 1 BMD = 70.4973 GMD 1 GMD = 0.0142 BMD
12 čvn 2025 1 BMD = 70.5005 GMD 1 GMD = 0.0142 BMD
13 čvn 2025 1 BMD = 70.5206 GMD 1 GMD = 0.0142 BMD
14 čvn 2025 1 BMD = 70.5038 GMD 1 GMD = 0.0142 BMD

Informace o směnných kurzech BMD-GMD a GMD-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats