currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-CVE a CVE-BMD v roce 2025

Směnné kurzy BMD-CVE a CVE-BMD v roce 2025

Směnné kurzy BMD-CVE a CVE-BMD

Níže najdete směnné kurzy BMD-CVE a CVE-BMD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BMD = 98,2256 CVE
1 CVE = 0,0102 BMD

Jan 2025

DatumBMD-CVECVE-BMD
01 led 2025 1 BMD = 105.4684 CVE 1 CVE = 0.0095 BMD
02 led 2025 1 BMD = 106.729 CVE 1 CVE = 0.0094 BMD
03 led 2025 1 BMD = 107.1017 CVE 1 CVE = 0.0093 BMD
04 led 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
05 led 2025 1 BMD = 106.9029 CVE 1 CVE = 0.0094 BMD
06 led 2025 1 BMD = 105.9018 CVE 1 CVE = 0.0094 BMD
07 led 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
08 led 2025 1 BMD = 107.197 CVE 1 CVE = 0.0093 BMD
09 led 2025 1 BMD = 107.0311 CVE 1 CVE = 0.0093 BMD
10 led 2025 1 BMD = 107.0269 CVE 1 CVE = 0.0093 BMD
11 led 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
12 led 2025 1 BMD = 107.5074 CVE 1 CVE = 0.0093 BMD
13 led 2025 1 BMD = 108.1878 CVE 1 CVE = 0.0092 BMD
14 led 2025 1 BMD = 107.6555 CVE 1 CVE = 0.0093 BMD
15 led 2025 1 BMD = 107.0264 CVE 1 CVE = 0.0093 BMD
16 led 2025 1 BMD = 107.2236 CVE 1 CVE = 0.0093 BMD
17 led 2025 1 BMD = 107.0316 CVE 1 CVE = 0.0093 BMD
18 led 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
19 led 2025 1 BMD = 106.9963 CVE 1 CVE = 0.0093 BMD
20 led 2025 1 BMD = 107.146 CVE 1 CVE = 0.0093 BMD
21 led 2025 1 BMD = 106.5038 CVE 1 CVE = 0.0094 BMD
22 led 2025 1 BMD = 105.9334 CVE 1 CVE = 0.0094 BMD
23 led 2025 1 BMD = 106.0495 CVE 1 CVE = 0.0094 BMD
24 led 2025 1 BMD = 105.1876 CVE 1 CVE = 0.0095 BMD
25 led 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
26 led 2025 1 BMD = 104.9593 CVE 1 CVE = 0.0095 BMD
27 led 2025 1 BMD = 104.885 CVE 1 CVE = 0.0095 BMD
28 led 2025 1 BMD = 105.8749 CVE 1 CVE = 0.0094 BMD
29 led 2025 1 BMD = 106.0766 CVE 1 CVE = 0.0094 BMD
30 led 2025 1 BMD = 106.0491 CVE 1 CVE = 0.0094 BMD
31 led 2025 1 BMD = 106.2298 CVE 1 CVE = 0.0094 BMD

Feb 2025

DatumBMD-CVECVE-BMD
01 úno 2025 1 BMD = 106.2299 CVE 1 CVE = 0.0094 BMD
02 úno 2025 1 BMD = 106.4078 CVE 1 CVE = 0.0094 BMD
03 úno 2025 1 BMD = 107.5027 CVE 1 CVE = 0.0093 BMD
04 úno 2025 1 BMD = 106.8112 CVE 1 CVE = 0.0094 BMD
05 úno 2025 1 BMD = 105.9115 CVE 1 CVE = 0.0094 BMD
06 úno 2025 1 BMD = 106.4401 CVE 1 CVE = 0.0094 BMD
07 úno 2025 1 BMD = 106.276 CVE 1 CVE = 0.0094 BMD
08 úno 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
09 úno 2025 1 BMD = 106.6856 CVE 1 CVE = 0.0094 BMD
10 úno 2025 1 BMD = 106.9293 CVE 1 CVE = 0.0094 BMD
11 úno 2025 1 BMD = 106.7978 CVE 1 CVE = 0.0094 BMD
12 úno 2025 1 BMD = 106.2948 CVE 1 CVE = 0.0094 BMD
13 úno 2025 1 BMD = 106.0194 CVE 1 CVE = 0.0094 BMD
14 úno 2025 1 BMD = 105.3761 CVE 1 CVE = 0.0095 BMD
15 úno 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
16 úno 2025 1 BMD = 105.0293 CVE 1 CVE = 0.0095 BMD
17 úno 2025 1 BMD = 105.2001 CVE 1 CVE = 0.0095 BMD
18 úno 2025 1 BMD = 105.4694 CVE 1 CVE = 0.0095 BMD
19 úno 2025 1 BMD = 105.7303 CVE 1 CVE = 0.0095 BMD
20 úno 2025 1 BMD = 105.6042 CVE 1 CVE = 0.0095 BMD
21 úno 2025 1 BMD = 105.3741 CVE 1 CVE = 0.0095 BMD
22 úno 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
23 úno 2025 1 BMD = 105.3605 CVE 1 CVE = 0.0095 BMD
24 úno 2025 1 BMD = 105.3046 CVE 1 CVE = 0.0095 BMD
25 úno 2025 1 BMD = 105.0388 CVE 1 CVE = 0.0095 BMD
26 úno 2025 1 BMD = 105.132 CVE 1 CVE = 0.0095 BMD
27 úno 2025 1 BMD = 105.2207 CVE 1 CVE = 0.0095 BMD
28 úno 2025 1 BMD = 105.9787 CVE 1 CVE = 0.0094 BMD

Mar 2025

DatumBMD-CVECVE-BMD
01 bře 2025 1 BMD = 106.7504 CVE 1 CVE = 0.0094 BMD
02 bře 2025 1 BMD = 106.2335 CVE 1 CVE = 0.0094 BMD
03 bře 2025 1 BMD = 105.3484 CVE 1 CVE = 0.0095 BMD
04 bře 2025 1 BMD = 104.5716 CVE 1 CVE = 0.0096 BMD
05 bře 2025 1 BMD = 103.1059 CVE 1 CVE = 0.0097 BMD
06 bře 2025 1 BMD = 102.109 CVE 1 CVE = 0.0098 BMD
07 bře 2025 1 BMD = 101.6825 CVE 1 CVE = 0.0098 BMD
08 bře 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
09 bře 2025 1 BMD = 101.7533 CVE 1 CVE = 0.0098 BMD
10 bře 2025 1 BMD = 101.6675 CVE 1 CVE = 0.0098 BMD
11 bře 2025 1 BMD = 101.1072 CVE 1 CVE = 0.0099 BMD
12 bře 2025 1 BMD = 101.2219 CVE 1 CVE = 0.0099 BMD
13 bře 2025 1 BMD = 101.5561 CVE 1 CVE = 0.0098 BMD
14 bře 2025 1 BMD = 101.1202 CVE 1 CVE = 0.0099 BMD
15 bře 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
16 bře 2025 1 BMD = 100.9522 CVE 1 CVE = 0.0099 BMD
17 bře 2025 1 BMD = 101.1731 CVE 1 CVE = 0.0099 BMD
18 bře 2025 1 BMD = 100.9938 CVE 1 CVE = 0.0099 BMD
19 bře 2025 1 BMD = 101.0489 CVE 1 CVE = 0.0099 BMD
20 bře 2025 1 BMD = 101.616 CVE 1 CVE = 0.0098 BMD
21 bře 2025 1 BMD = 101.6076 CVE 1 CVE = 0.0098 BMD
22 bře 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
23 bře 2025 1 BMD = 101.3698 CVE 1 CVE = 0.0099 BMD
24 bře 2025 1 BMD = 101.8657 CVE 1 CVE = 0.0098 BMD
25 bře 2025 1 BMD = 101.8826 CVE 1 CVE = 0.0098 BMD
26 bře 2025 1 BMD = 102.2283 CVE 1 CVE = 0.0098 BMD
27 bře 2025 1 BMD = 102.163 CVE 1 CVE = 0.0098 BMD
28 bře 2025 1 BMD = 102.3555 CVE 1 CVE = 0.0098 BMD
29 bře 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
30 bře 2025 1 BMD = 101.2767 CVE 1 CVE = 0.0099 BMD
31 bře 2025 1 BMD = 101.9174 CVE 1 CVE = 0.0098 BMD

Apr 2025

DatumBMD-CVECVE-BMD
01 dub 2025 1 BMD = 102.1625 CVE 1 CVE = 0.0098 BMD
02 dub 2025 1 BMD = 102.1138 CVE 1 CVE = 0.0098 BMD
03 dub 2025 1 BMD = 99.7729 CVE 1 CVE = 0.01 BMD
04 dub 2025 1 BMD = 99.7444 CVE 1 CVE = 0.01 BMD
05 dub 2025 1 BMD = 100.5838 CVE 1 CVE = 0.0099 BMD
06 dub 2025 1 BMD = 100.5838 CVE 1 CVE = 0.0099 BMD
07 dub 2025 1 BMD = 100.6582 CVE 1 CVE = 0.0099 BMD
08 dub 2025 1 BMD = 100.7856 CVE 1 CVE = 0.0099 BMD
09 dub 2025 1 BMD = 99.8633 CVE 1 CVE = 0.01 BMD
10 dub 2025 1 BMD = 99.5648 CVE 1 CVE = 0.01 BMD
11 dub 2025 1 BMD = 97.2869 CVE 1 CVE = 0.0103 BMD
12 dub 2025 1 BMD = 97.06 CVE 1 CVE = 0.0103 BMD
13 dub 2025 1 BMD = 97.06 CVE 1 CVE = 0.0103 BMD
14 dub 2025 1 BMD = 96.826 CVE 1 CVE = 0.0103 BMD
15 dub 2025 1 BMD = 97.2839 CVE 1 CVE = 0.0103 BMD
16 dub 2025 1 BMD = 97.0254 CVE 1 CVE = 0.0103 BMD
17 dub 2025 1 BMD = 97.0096 CVE 1 CVE = 0.0103 BMD
18 dub 2025 1 BMD = 97.3929 CVE 1 CVE = 0.0103 BMD
19 dub 2025 1 BMD = 97.4039 CVE 1 CVE = 0.0103 BMD
20 dub 2025 1 BMD = 97.4039 CVE 1 CVE = 0.0103 BMD
21 dub 2025 1 BMD = 97.4003 CVE 1 CVE = 0.0103 BMD
22 dub 2025 1 BMD = 95.9732 CVE 1 CVE = 0.0104 BMD
23 dub 2025 1 BMD = 96.6928 CVE 1 CVE = 0.0103 BMD
24 dub 2025 1 BMD = 96.8295 CVE 1 CVE = 0.0103 BMD
25 dub 2025 1 BMD = 97.0912 CVE 1 CVE = 0.0103 BMD
26 dub 2025 1 BMD = 97.3039 CVE 1 CVE = 0.0103 BMD
27 dub 2025 1 BMD = 97.3039 CVE 1 CVE = 0.0103 BMD
28 dub 2025 1 BMD = 97.1699 CVE 1 CVE = 0.0103 BMD
29 dub 2025 1 BMD = 96.8788 CVE 1 CVE = 0.0103 BMD
30 dub 2025 1 BMD = 97.0169 CVE 1 CVE = 0.0103 BMD

May 2025

DatumBMD-CVECVE-BMD
01 kvě 2025 1 BMD = 97.3415 CVE 1 CVE = 0.0103 BMD
02 kvě 2025 1 BMD = 97.3329 CVE 1 CVE = 0.0103 BMD
03 kvě 2025 1 BMD = 97.5408 CVE 1 CVE = 0.0103 BMD
04 kvě 2025 1 BMD = 97.5408 CVE 1 CVE = 0.0103 BMD
05 kvě 2025 1 BMD = 97.1028 CVE 1 CVE = 0.0103 BMD
06 kvě 2025 1 BMD = 97.3359 CVE 1 CVE = 0.0103 BMD
07 kvě 2025 1 BMD = 97.0087 CVE 1 CVE = 0.0103 BMD
08 kvě 2025 1 BMD = 97.5879 CVE 1 CVE = 0.0102 BMD
09 kvě 2025 1 BMD = 98.0103 CVE 1 CVE = 0.0102 BMD
10 kvě 2025 1 BMD = 98.2504 CVE 1 CVE = 0.0102 BMD
11 kvě 2025 1 BMD = 98.2504 CVE 1 CVE = 0.0102 BMD
12 kvě 2025 1 BMD = 99.3258 CVE 1 CVE = 0.0101 BMD
13 kvě 2025 1 BMD = 99.2543 CVE 1 CVE = 0.0101 BMD
14 kvě 2025 1 BMD = 98.2995 CVE 1 CVE = 0.0102 BMD
15 kvě 2025 1 BMD = 98.5231 CVE 1 CVE = 0.0101 BMD
16 kvě 2025 1 BMD = 98.4087 CVE 1 CVE = 0.0102 BMD
17 kvě 2025 1 BMD = 98.7728 CVE 1 CVE = 0.0101 BMD
18 kvě 2025 1 BMD = 98.7728 CVE 1 CVE = 0.0101 BMD
19 kvě 2025 1 BMD = 97.7769 CVE 1 CVE = 0.0102 BMD
20 kvě 2025 1 BMD = 98.0147 CVE 1 CVE = 0.0102 BMD
21 kvě 2025 1 BMD = 97.2221 CVE 1 CVE = 0.0103 BMD
22 kvě 2025 1 BMD = 97.5365 CVE 1 CVE = 0.0103 BMD
23 kvě 2025 1 BMD = 97.1853 CVE 1 CVE = 0.0103 BMD
24 kvě 2025 1 BMD = 96.9917 CVE 1 CVE = 0.0103 BMD
25 kvě 2025 1 BMD = 96.9917 CVE 1 CVE = 0.0103 BMD
26 kvě 2025 1 BMD = 96.8656 CVE 1 CVE = 0.0103 BMD
27 kvě 2025 1 BMD = 97.1904 CVE 1 CVE = 0.0103 BMD
28 kvě 2025 1 BMD = 97.3844 CVE 1 CVE = 0.0103 BMD
29 kvě 2025 1 BMD = 97.7362 CVE 1 CVE = 0.0102 BMD
30 kvě 2025 1 BMD = 97.2865 CVE 1 CVE = 0.0103 BMD
31 kvě 2025 1 BMD = 97.2865 CVE 1 CVE = 0.0103 BMD

Jun 2025

DatumBMD-CVECVE-BMD
01 čvn 2025 1 BMD = 97.2865 CVE 1 CVE = 0.0103 BMD
02 čvn 2025 1 BMD = 96.526 CVE 1 CVE = 0.0104 BMD
03 čvn 2025 1 BMD = 96.7839 CVE 1 CVE = 0.0103 BMD
04 čvn 2025 1 BMD = 96.8324 CVE 1 CVE = 0.0103 BMD
05 čvn 2025 1 BMD = 96.5315 CVE 1 CVE = 0.0104 BMD
06 čvn 2025 1 BMD = 96.5349 CVE 1 CVE = 0.0104 BMD
07 čvn 2025 1 BMD = 96.694 CVE 1 CVE = 0.0103 BMD
08 čvn 2025 1 BMD = 96.694 CVE 1 CVE = 0.0103 BMD
09 čvn 2025 1 BMD = 96.5589 CVE 1 CVE = 0.0104 BMD
10 čvn 2025 1 BMD = 96.4719 CVE 1 CVE = 0.0104 BMD
11 čvn 2025 1 BMD = 96.4323 CVE 1 CVE = 0.0104 BMD
12 čvn 2025 1 BMD = 95.0934 CVE 1 CVE = 0.0105 BMD
13 čvn 2025 1 BMD = 95.9197 CVE 1 CVE = 0.0104 BMD
14 čvn 2025 1 BMD = 95.4221 CVE 1 CVE = 0.0105 BMD
15 čvn 2025 1 BMD = 95.4221 CVE 1 CVE = 0.0105 BMD
16 čvn 2025 1 BMD = 95.2165 CVE 1 CVE = 0.0105 BMD
17 čvn 2025 1 BMD = 95.2799 CVE 1 CVE = 0.0105 BMD
18 čvn 2025 1 BMD = 95.873 CVE 1 CVE = 0.0104 BMD
19 čvn 2025 1 BMD = 96.0199 CVE 1 CVE = 0.0104 BMD
20 čvn 2025 1 BMD = 95.7352 CVE 1 CVE = 0.0104 BMD
21 čvn 2025 1 BMD = 95.6538 CVE 1 CVE = 0.0105 BMD
22 čvn 2025 1 BMD = 95.6538 CVE 1 CVE = 0.0105 BMD
23 čvn 2025 1 BMD = 96.1238 CVE 1 CVE = 0.0104 BMD
24 čvn 2025 1 BMD = 95.0204 CVE 1 CVE = 0.0105 BMD
25 čvn 2025 1 BMD = 94.9864 CVE 1 CVE = 0.0105 BMD
26 čvn 2025 1 BMD = 94.2319 CVE 1 CVE = 0.0106 BMD
27 čvn 2025 1 BMD = 94.0912 CVE 1 CVE = 0.0106 BMD
28 čvn 2025 1 BMD = 94.0627 CVE 1 CVE = 0.0106 BMD
29 čvn 2025 1 BMD = 94.0627 CVE 1 CVE = 0.0106 BMD
30 čvn 2025 1 BMD = 94.0487 CVE 1 CVE = 0.0106 BMD

Jul 2025

DatumBMD-CVECVE-BMD
01 čvc 2025 1 BMD = 93.3678 CVE 1 CVE = 0.0107 BMD
02 čvc 2025 1 BMD = 93.6939 CVE 1 CVE = 0.0107 BMD
03 čvc 2025 1 BMD = 93.5059 CVE 1 CVE = 0.0107 BMD
04 čvc 2025 1 BMD = 93.5913 CVE 1 CVE = 0.0107 BMD
05 čvc 2025 1 BMD = 93.6155 CVE 1 CVE = 0.0107 BMD
06 čvc 2025 1 BMD = 93.6155 CVE 1 CVE = 0.0107 BMD
07 čvc 2025 1 BMD = 94.035 CVE 1 CVE = 0.0106 BMD
08 čvc 2025 1 BMD = 93.9621 CVE 1 CVE = 0.0106 BMD
09 čvc 2025 1 BMD = 94.2187 CVE 1 CVE = 0.0106 BMD
10 čvc 2025 1 BMD = 94.0751 CVE 1 CVE = 0.0106 BMD
11 čvc 2025 1 BMD = 94.2811 CVE 1 CVE = 0.0106 BMD
12 čvc 2025 1 BMD = 94.2799 CVE 1 CVE = 0.0106 BMD
13 čvc 2025 1 BMD = 94.2799 CVE 1 CVE = 0.0106 BMD
14 čvc 2025 1 BMD = 94.2851 CVE 1 CVE = 0.0106 BMD
15 čvc 2025 1 BMD = 94.4385 CVE 1 CVE = 0.0106 BMD
16 čvc 2025 1 BMD = 94.9341 CVE 1 CVE = 0.0105 BMD
17 čvc 2025 1 BMD = 95.1779 CVE 1 CVE = 0.0105 BMD
18 čvc 2025 1 BMD = 94.6932 CVE 1 CVE = 0.0106 BMD
19 čvc 2025 1 BMD = 94.8149 CVE 1 CVE = 0.0105 BMD
20 čvc 2025 1 BMD = 94.8149 CVE 1 CVE = 0.0105 BMD
21 čvc 2025 1 BMD = 94.5677 CVE 1 CVE = 0.0106 BMD
22 čvc 2025 1 BMD = 94.2279 CVE 1 CVE = 0.0106 BMD
23 čvc 2025 1 BMD = 94.0335 CVE 1 CVE = 0.0106 BMD
24 čvc 2025 1 BMD = 93.8573 CVE 1 CVE = 0.0107 BMD
25 čvc 2025 1 BMD = 94.0888 CVE 1 CVE = 0.0106 BMD
26 čvc 2025 1 BMD = 93.8546 CVE 1 CVE = 0.0107 BMD
27 čvc 2025 1 BMD = 93.8546 CVE 1 CVE = 0.0107 BMD
28 čvc 2025 1 BMD = 94.6379 CVE 1 CVE = 0.0106 BMD
29 čvc 2025 1 BMD = 95.3549 CVE 1 CVE = 0.0105 BMD
30 čvc 2025 1 BMD = 95.5912 CVE 1 CVE = 0.0105 BMD
31 čvc 2025 1 BMD = 96.3455 CVE 1 CVE = 0.0104 BMD

Aug 2025

DatumBMD-CVECVE-BMD
01 srp 2025 1 BMD = 96.5915 CVE 1 CVE = 0.0104 BMD
02 srp 2025 1 BMD = 95.1339 CVE 1 CVE = 0.0105 BMD
03 srp 2025 1 BMD = 95.1339 CVE 1 CVE = 0.0105 BMD
04 srp 2025 1 BMD = 95.1815 CVE 1 CVE = 0.0105 BMD
05 srp 2025 1 BMD = 95.5466 CVE 1 CVE = 0.0105 BMD
06 srp 2025 1 BMD = 94.9917 CVE 1 CVE = 0.0105 BMD
07 srp 2025 1 BMD = 94.5973 CVE 1 CVE = 0.0106 BMD
08 srp 2025 1 BMD = 94.6923 CVE 1 CVE = 0.0106 BMD
09 srp 2025 1 BMD = 94.6924 CVE 1 CVE = 0.0106 BMD
10 srp 2025 1 BMD = 94.644 CVE 1 CVE = 0.0106 BMD
11 srp 2025 1 BMD = 94.7123 CVE 1 CVE = 0.0106 BMD
12 srp 2025 1 BMD = 94.9865 CVE 1 CVE = 0.0105 BMD
13 srp 2025 1 BMD = 94.1683 CVE 1 CVE = 0.0106 BMD
14 srp 2025 1 BMD = 94.3158 CVE 1 CVE = 0.0106 BMD
15 srp 2025 1 BMD = 95.1499 CVE 1 CVE = 0.0105 BMD
16 srp 2025 1 BMD = 94.9039 CVE 1 CVE = 0.0105 BMD
17 srp 2025 1 BMD = 94.2154 CVE 1 CVE = 0.0106 BMD
18 srp 2025 1 BMD = 94.3638 CVE 1 CVE = 0.0106 BMD
19 srp 2025 1 BMD = 94.3504 CVE 1 CVE = 0.0106 BMD
20 srp 2025 1 BMD = 94.681 CVE 1 CVE = 0.0106 BMD
21 srp 2025 1 BMD = 94.6151 CVE 1 CVE = 0.0106 BMD
22 srp 2025 1 BMD = 95.0511 CVE 1 CVE = 0.0105 BMD
23 srp 2025 1 BMD = 94.4504 CVE 1 CVE = 0.0106 BMD
24 srp 2025 1 BMD = 94.0466 CVE 1 CVE = 0.0106 BMD
25 srp 2025 1 BMD = 94.2839 CVE 1 CVE = 0.0106 BMD
26 srp 2025 1 BMD = 94.6652 CVE 1 CVE = 0.0106 BMD
27 srp 2025 1 BMD = 95.1906 CVE 1 CVE = 0.0105 BMD
28 srp 2025 1 BMD = 94.5243 CVE 1 CVE = 0.0106 BMD
29 srp 2025 1 BMD = 94.5146 CVE 1 CVE = 0.0106 BMD
30 srp 2025 1 BMD = 94.3444 CVE 1 CVE = 0.0106 BMD
31 srp 2025 1 BMD = 94.3444 CVE 1 CVE = 0.0106 BMD

Sep 2025

DatumBMD-CVECVE-BMD
01 zář 2025 1 BMD = 94.0399 CVE 1 CVE = 0.0106 BMD
02 zář 2025 1 BMD = 94.7811 CVE 1 CVE = 0.0106 BMD
03 zář 2025 1 BMD = 94.6907 CVE 1 CVE = 0.0106 BMD
04 zář 2025 1 BMD = 94.6859 CVE 1 CVE = 0.0106 BMD
05 zář 2025 1 BMD = 94.3585 CVE 1 CVE = 0.0106 BMD
06 zář 2025 1 BMD = 94.0627 CVE 1 CVE = 0.0106 BMD
07 zář 2025 1 BMD = 94.0627 CVE 1 CVE = 0.0106 BMD
08 zář 2025 1 BMD = 93.9998 CVE 1 CVE = 0.0106 BMD
09 zář 2025 1 BMD = 93.8178 CVE 1 CVE = 0.0107 BMD
10 zář 2025 1 BMD = 94.2291 CVE 1 CVE = 0.0106 BMD
11 zář 2025 1 BMD = 94.344 CVE 1 CVE = 0.0106 BMD
12 zář 2025 1 BMD = 93.9997 CVE 1 CVE = 0.0106 BMD
13 zář 2025 1 BMD = 93.9505 CVE 1 CVE = 0.0106 BMD
14 zář 2025 1 BMD = 93.9505 CVE 1 CVE = 0.0106 BMD
15 zář 2025 1 BMD = 93.7863 CVE 1 CVE = 0.0107 BMD
16 zář 2025 1 BMD = 93.4223 CVE 1 CVE = 0.0107 BMD
17 zář 2025 1 BMD = 92.9847 CVE 1 CVE = 0.0108 BMD
18 zář 2025 1 BMD = 93.202 CVE 1 CVE = 0.0107 BMD
19 zář 2025 1 BMD = 93.7863 CVE 1 CVE = 0.0107 BMD
20 zář 2025 1 BMD = 93.7863 CVE 1 CVE = 0.0107 BMD
21 zář 2025 1 BMD = 93.8705 CVE 1 CVE = 0.0107 BMD
22 zář 2025 1 BMD = 93.672 CVE 1 CVE = 0.0107 BMD
23 zář 2025 1 BMD = 93.5067 CVE 1 CVE = 0.0107 BMD
24 zář 2025 1 BMD = 93.8226 CVE 1 CVE = 0.0107 BMD
25 zář 2025 1 BMD = 93.9101 CVE 1 CVE = 0.0106 BMD
26 zář 2025 1 BMD = 94.5008 CVE 1 CVE = 0.0106 BMD
27 zář 2025 1 BMD = 94.6251 CVE 1 CVE = 0.0106 BMD
28 zář 2025 1 BMD = 94.2074 CVE 1 CVE = 0.0106 BMD
29 zář 2025 1 BMD = 94.1229 CVE 1 CVE = 0.0106 BMD
30 zář 2025 1 BMD = 93.9453 CVE 1 CVE = 0.0106 BMD

Oct 2025

DatumBMD-CVECVE-BMD
01 říj 2025 1 BMD = 93.9781 CVE 1 CVE = 0.0106 BMD
02 říj 2025 1 BMD = 93.8273 CVE 1 CVE = 0.0107 BMD
03 říj 2025 1 BMD = 93.9878 CVE 1 CVE = 0.0106 BMD
04 říj 2025 1 BMD = 93.9185 CVE 1 CVE = 0.0106 BMD
05 říj 2025 1 BMD = 93.9185 CVE 1 CVE = 0.0106 BMD
06 říj 2025 1 BMD = 94.5024 CVE 1 CVE = 0.0106 BMD
07 říj 2025 1 BMD = 94.5134 CVE 1 CVE = 0.0106 BMD
08 říj 2025 1 BMD = 94.8072 CVE 1 CVE = 0.0105 BMD
09 říj 2025 1 BMD = 94.7526 CVE 1 CVE = 0.0106 BMD
10 říj 2025 1 BMD = 95.2918 CVE 1 CVE = 0.0105 BMD
11 říj 2025 1 BMD = 94.8557 CVE 1 CVE = 0.0105 BMD
12 říj 2025 1 BMD = 94.8557 CVE 1 CVE = 0.0105 BMD
13 říj 2025 1 BMD = 95.1232 CVE 1 CVE = 0.0105 BMD
14 říj 2025 1 BMD = 95.4518 CVE 1 CVE = 0.0105 BMD
15 říj 2025 1 BMD = 94.8198 CVE 1 CVE = 0.0105 BMD
16 říj 2025 1 BMD = 94.6542 CVE 1 CVE = 0.0106 BMD
17 říj 2025 1 BMD = 94.3496 CVE 1 CVE = 0.0106 BMD
18 říj 2025 1 BMD = 94.6115 CVE 1 CVE = 0.0106 BMD
19 říj 2025 1 BMD = 94.6115 CVE 1 CVE = 0.0106 BMD
20 říj 2025 1 BMD = 94.6245 CVE 1 CVE = 0.0106 BMD
21 říj 2025 1 BMD = 94.8646 CVE 1 CVE = 0.0105 BMD
22 říj 2025 1 BMD = 95.1594 CVE 1 CVE = 0.0105 BMD
23 říj 2025 1 BMD = 95.166 CVE 1 CVE = 0.0105 BMD
24 říj 2025 1 BMD = 94.9508 CVE 1 CVE = 0.0105 BMD
25 říj 2025 1 BMD = 95.2504 CVE 1 CVE = 0.0105 BMD
26 říj 2025 1 BMD = 95.2504 CVE 1 CVE = 0.0105 BMD
27 říj 2025 1 BMD = 94.685 CVE 1 CVE = 0.0106 BMD
28 říj 2025 1 BMD = 94.6403 CVE 1 CVE = 0.0106 BMD
29 říj 2025 1 BMD = 94.7282 CVE 1 CVE = 0.0106 BMD
30 říj 2025 1 BMD = 95.1228 CVE 1 CVE = 0.0105 BMD
31 říj 2025 1 BMD = 95.4209 CVE 1 CVE = 0.0105 BMD

Nov 2025

DatumBMD-CVECVE-BMD
01 lis 2025 1 BMD = 95.0601 CVE 1 CVE = 0.0105 BMD
02 lis 2025 1 BMD = 95.0601 CVE 1 CVE = 0.0105 BMD
03 lis 2025 1 BMD = 95.739 CVE 1 CVE = 0.0104 BMD
04 lis 2025 1 BMD = 95.9773 CVE 1 CVE = 0.0104 BMD
05 lis 2025 1 BMD = 95.9506 CVE 1 CVE = 0.0104 BMD
06 lis 2025 1 BMD = 95.6862 CVE 1 CVE = 0.0105 BMD
07 lis 2025 1 BMD = 95.3631 CVE 1 CVE = 0.0105 BMD
08 lis 2025 1 BMD = 95.3631 CVE 1 CVE = 0.0105 BMD
09 lis 2025 1 BMD = 95.3631 CVE 1 CVE = 0.0105 BMD
10 lis 2025 1 BMD = 95.3099 CVE 1 CVE = 0.0105 BMD
11 lis 2025 1 BMD = 95.2478 CVE 1 CVE = 0.0105 BMD
12 lis 2025 1 BMD = 95.2436 CVE 1 CVE = 0.0105 BMD
13 lis 2025 1 BMD = 94.9525 CVE 1 CVE = 0.0105 BMD
14 lis 2025 1 BMD = 95.375 CVE 1 CVE = 0.0105 BMD

Informace o směnných kurzech BMD-CVE a CVE-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats