currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BMD-BWP a BWP-BMD v roce 2026

Směnné kurzy BMD-BWP a BWP-BMD v roce 2026

Směnné kurzy BMD-BWP a BWP-BMD

Níže najdete směnné kurzy BMD-BWP a BWP-BMD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BMD = 13,4416 BWP
1 BWP = 0,0744 BMD

Jan 2026

DatumBMD-BWPBWP-BMD
01 led 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 led 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 led 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 led 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 led 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 led 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 led 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 led 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 led 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 led 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 led 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 led 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 led 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 led 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 led 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 led 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 led 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 led 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 led 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 led 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 led 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 led 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 led 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 led 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 led 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 led 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 led 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 led 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 led 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 led 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 led 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

DatumBMD-BWPBWP-BMD
01 úno 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 úno 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 úno 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 úno 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 úno 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 úno 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 úno 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 úno 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 úno 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 úno 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 úno 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 úno 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 úno 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 úno 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 úno 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 úno 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 úno 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 úno 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 úno 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 úno 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 úno 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 úno 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 úno 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 úno 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 úno 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 úno 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 úno 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 úno 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

DatumBMD-BWPBWP-BMD
01 bře 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 bře 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 bře 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 bře 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 bře 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 bře 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 bře 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 bře 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 bře 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 bře 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 bře 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 bře 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 bře 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 bře 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 bře 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 bře 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 bře 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 bře 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 bře 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 bře 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 bře 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 bře 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 bře 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 bře 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 bře 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 bře 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 bře 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 bře 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 bře 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 bře 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 bře 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

DatumBMD-BWPBWP-BMD
01 dub 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 dub 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 dub 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 dub 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 dub 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 dub 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 dub 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 dub 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 dub 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 dub 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 dub 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 dub 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 dub 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 dub 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 dub 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 dub 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 dub 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 dub 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 dub 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 dub 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 dub 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 dub 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 dub 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 dub 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 dub 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 dub 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 dub 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 dub 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 dub 2026 1 BMD = 13.5208 BWP 1 BWP = 0.074 BMD
30 dub 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD

May 2026

DatumBMD-BWPBWP-BMD
01 kvě 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
02 kvě 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
03 kvě 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
04 kvě 2026 1 BMD = 13.5764 BWP 1 BWP = 0.0737 BMD
05 kvě 2026 1 BMD = 13.5951 BWP 1 BWP = 0.0736 BMD

Informace o směnných kurzech BMD-BWP a BWP-BMD

Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bermudy či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats